Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $293.35In the Money | $296.80In the Money | $243.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CRWDIn the Money | $288.00In the Money | $291.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CRWDIn the Money | $283.05In the Money | $286.90In the Money | $226.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRWDIn the Money | $278.10In the Money | $281.50In the Money | $211.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $273.20In the Money | $277.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRWDIn the Money | $268.75In the Money | $272.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $263.25In the Money | $267.25In the Money | $233.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
CRWDIn the Money | $258.50In the Money | $262.30In the Money | $210.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CRWDIn the Money | $253.85In the Money | $257.35In the Money | $156.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CRWDIn the Money | $248.50In the Money | $252.30In the Money | $187.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRWDIn the Money | $243.65In the Money | $247.50In the Money | $174.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CRWDIn the Money | $238.90In the Money | $242.65In the Money | $190.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
CRWDIn the Money | $233.75In the Money | $237.65In the Money | $235.74In the Money | $0.00In the Money | ---In the Money | 30In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CRWDIn the Money | $228.80In the Money | $232.65In the Money | $192.81In the Money | $0.00In the Money | ---In the Money | 49In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CRWDIn the Money | $224.00In the Money | $227.15In the Money | $232.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CRWDIn the Money | $219.00In the Money | $222.90In the Money | $225.41In the Money | $0.00In the Money | ---In the Money | 46In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
CRWDIn the Money | $214.00In the Money | $218.00In the Money | $223.66In the Money | $0.00In the Money | ---In the Money | 80In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
CRWDIn the Money | $209.15In the Money | $213.10In the Money | $154.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CRWDIn the Money | $204.20In the Money | $207.35In the Money | $212.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
CRWDIn the Money | $199.25In the Money | $203.10In the Money | $208.85In the Money | $0.00In the Money | ---In the Money | 84In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.82Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
CRWDIn the Money | $194.35In the Money | $198.30In the Money | $203.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 421Out of the Money | |
CRWDIn the Money | $189.50In the Money | $193.35In the Money | $198.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
CRWDIn the Money | $184.60In the Money | $187.70In the Money | $183.00In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.97Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
CRWDIn the Money | $174.75In the Money | $178.70In the Money | $184.05In the Money | $0.00In the Money | ---In the Money | 146In the Money | CRWDOut of the Money | $0.09Out of the Money | $1.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
CRWDIn the Money | $165.00In the Money | $168.90In the Money | $171.50In the Money | $0.00In the Money | ---In the Money | 426In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.91Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CRWDIn the Money | $155.20In the Money | $159.15In the Money | $156.17In the Money | $0.00In the Money | ---In the Money | 833In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
CRWDIn the Money | $145.90In the Money | $149.45In the Money | $136.90In the Money | $0.00In the Money | ---In the Money | 224In the Money | CRWDOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
CRWDIn the Money | $136.20In the Money | $139.00In the Money | $138.59In the Money | $0.00In the Money | ---In the Money | 236In the Money | CRWDOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
CRWDIn the Money | $126.65In the Money | $129.80In the Money | $135.04In the Money | $0.00In the Money | ---In the Money | 85In the Money | CRWDOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
CRWDIn the Money | $117.10In the Money | $120.45In the Money | $118.00In the Money | $-1.84In the Money | 2In the Money | 142In the Money | CRWDOut of the Money | $0.85Out of the Money | $2.24Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
CRWDIn the Money | $108.35In the Money | $110.45In the Money | $110.85In the Money | $0.17In the Money | 4In the Money | 122In the Money | CRWDOut of the Money | $2.11Out of the Money | $2.31Out of the Money | $2.19Out of the Money | $0.24Out of the Money | 4Out of the Money | 301Out of the Money | |
CRWDIn the Money | $99.45In the Money | $101.25In the Money | $100.15In the Money | $-9.36In the Money | 74In the Money | 229In the Money | CRWDOut of the Money | $2.70Out of the Money | $3.05Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,624Out of the Money | |
CRWDIn the Money | $90.20In the Money | $92.60In the Money | $91.25In the Money | $-7.31In the Money | 3In the Money | 1,545In the Money | CRWDOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $0.52Out of the Money | 2Out of the Money | 1,049Out of the Money | |
CRWDIn the Money | $82.35In the Money | $83.35In the Money | $83.25In the Money | $-4.40In the Money | 7In the Money | 507In the Money | CRWDOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
CRWDIn the Money | $74.10In the Money | $75.60In the Money | $74.24In the Money | $-6.21In the Money | 1In the Money | 324In the Money | CRWDOut of the Money | $6.20Out of the Money | $7.00Out of the Money | $6.57Out of the Money | $0.49Out of the Money | 1Out of the Money | 667Out of the Money | |
CRWDIn the Money | $66.05In the Money | $67.35In the Money | $71.82In the Money | $0.00In the Money | ---In the Money | 681In the Money | CRWDOut of the Money | $8.35Out of the Money | $8.80Out of the Money | $8.50Out of the Money | $0.65Out of the Money | 1Out of the Money | 1,017Out of the Money | |
CRWDIn the Money | $58.30In the Money | $60.20In the Money | $58.50In the Money | $-4.00In the Money | 1In the Money | 750In the Money | CRWDOut of the Money | $10.75Out of the Money | $11.20Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
CRWDIn the Money | $51.60In the Money | $52.85In the Money | $52.70In the Money | $-4.84In the Money | 5In the Money | 686In the Money | CRWDOut of the Money | $13.65Out of the Money | $14.00Out of the Money | $14.20Out of the Money | $1.34Out of the Money | 4Out of the Money | 785Out of the Money | |
CRWDIn the Money | $45.20In the Money | $46.50In the Money | $45.00In the Money | $-3.18In the Money | 1In the Money | 358In the Money | CRWDOut of the Money | $17.05Out of the Money | $17.45Out of the Money | $17.45Out of the Money | $2.80Out of the Money | 7Out of the Money | 338Out of the Money | |
CRWDIn the Money | $39.30In the Money | $39.95In the Money | $39.81In the Money | $-5.39In the Money | 1In the Money | 364In the Money | CRWDOut of the Money | $21.05Out of the Money | $21.40Out of the Money | $19.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
CRWDUnderlying issue's last price | $34.00Underlying issue's last price | $34.55Underlying issue's last price | $33.62Underlying issue's last price | $-6.01Underlying issue's last price | 11Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | CRWDUnderlying issue's last price | $25.65Underlying issue's last price | $26.05Underlying issue's last price | $26.20Underlying issue's last price | $3.70Underlying issue's last price | 1Underlying issue's last price | 778Underlying issue's last price |
CRWDOut of the Money | $29.35Out of the Money | $29.70Out of the Money | $28.88Out of the Money | $-5.47Out of the Money | 16Out of the Money | 472Out of the Money | CRWDIn the Money | $30.75In the Money | $31.25In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
CRWDOut of the Money | $25.05Out of the Money | $25.45Out of the Money | $25.65Out of the Money | $-3.74Out of the Money | 34Out of the Money | 2,169Out of the Money | CRWDIn the Money | $36.35In the Money | $36.85In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CRWDOut of the Money | $21.30Out of the Money | $21.70Out of the Money | $21.50Out of the Money | $-2.55Out of the Money | 6Out of the Money | 520Out of the Money | CRWDIn the Money | $42.60In the Money | $44.20In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CRWDOut of the Money | $17.10Out of the Money | $18.40Out of the Money | $18.00Out of the Money | $-3.38Out of the Money | 2Out of the Money | 256Out of the Money | CRWDIn the Money | $49.05In the Money | $50.50In the Money | $49.40In the Money | $2.33In the Money | 5In the Money | 28In the Money | |
CRWDOut of the Money | $15.15Out of the Money | $15.50Out of the Money | $16.20Out of the Money | $-1.93Out of the Money | 1Out of the Money | 615Out of the Money | CRWDIn the Money | $55.65In the Money | $57.60In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | $12.70Out of the Money | $13.55Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CRWDIn the Money | $63.35In the Money | $65.50In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRWDOut of the Money | $10.65Out of the Money | $10.90Out of the Money | $11.10Out of the Money | $-1.89Out of the Money | 2Out of the Money | 225Out of the Money | CRWDIn the Money | $70.95In the Money | $73.20In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $8.85Out of the Money | $9.10Out of the Money | $10.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | CRWDIn the Money | $79.55In the Money | $81.70In the Money | $142.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $7.30Out of the Money | $7.90Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CRWDIn the Money | $88.65In the Money | $89.95In the Money | $84.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $6.05Out of the Money | $7.15Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | CRWDIn the Money | $96.90In the Money | $99.20In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $4.95Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $-0.24Out of the Money | 510Out of the Money | 489Out of the Money | CRWDIn the Money | $106.20In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $4.05Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-0.38Out of the Money | 19Out of the Money | 881Out of the Money | CRWDIn the Money | $115.65In the Money | $118.85In the Money | $127.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $125.35In the Money | $128.45In the Money | $131.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | $2.27Out of the Money | $2.98Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CRWDIn the Money | $134.15In the Money | $137.95In the Money | $136.00In the Money | $7.65In the Money | 6In the Money | 5In the Money | |
CRWDOut of the Money | $2.14Out of the Money | $2.43Out of the Money | $2.39Out of the Money | $-0.48Out of the Money | 21Out of the Money | 82Out of the Money | CRWDIn the Money | $145.20In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.88Out of the Money | $2.01Out of the Money | $1.95Out of the Money | $-0.42Out of the Money | 2Out of the Money | 166Out of the Money | CRWDIn the Money | $155.10In the Money | $158.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.38Out of the Money | $1.64Out of the Money | $1.70Out of the Money | $-0.22Out of the Money | 6Out of the Money | 30Out of the Money | CRWDIn the Money | $164.50In the Money | $168.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.10Out of the Money | $1.49Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CRWDIn the Money | $174.45In the Money | $178.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.43Out of the Money | $1.81Out of the Money | $1.00Out of the Money | $-0.34Out of the Money | 1Out of the Money | 40Out of the Money | CRWDIn the Money | $195.10In the Money | $198.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |