Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $174.30In the Money | $178.00In the Money | $136.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CRWDIn the Money | $169.30In the Money | $173.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CRWDIn the Money | $164.30In the Money | $168.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CRWDIn the Money | $159.35In the Money | $163.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CRWDIn the Money | $154.35In the Money | $158.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $149.35In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $144.40In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 283Out of the Money | |
CRWDIn the Money | $139.20In the Money | $143.40In the Money | $113.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CRWDIn the Money | $134.20In the Money | $138.40In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CRWDIn the Money | $129.20In the Money | $133.40In the Money | $237.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CRWDIn the Money | $124.25In the Money | $128.45In the Money | $85.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
CRWDIn the Money | $119.50In the Money | $123.40In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 162Out of the Money | |
CRWDIn the Money | $114.50In the Money | $118.40In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CRWDIn the Money | $109.60In the Money | $113.40In the Money | $121.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CRWDIn the Money | $104.55In the Money | $108.40In the Money | $79.74In the Money | $0.00In the Money | ---In the Money | 28In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 432Out of the Money | |
CRWDIn the Money | $99.70In the Money | $103.50In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2Out of the Money | 122Out of the Money | |
CRWDIn the Money | $94.60In the Money | $98.50In the Money | $80.78In the Money | $0.00In the Money | ---In the Money | 35In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 379Out of the Money | |
CRWDIn the Money | $89.65In the Money | $93.55In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 254Out of the Money | |
CRWDIn the Money | $84.40In the Money | $87.60In the Money | $99.79In the Money | $0.00In the Money | ---In the Money | 210In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 26Out of the Money | 2,361Out of the Money | |
CRWDIn the Money | $75.20In the Money | $78.45In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 22Out of the Money | 5,650Out of the Money | |
CRWDIn the Money | $65.85In the Money | $67.85In the Money | $64.35In the Money | $-5.58In the Money | 2In the Money | 156In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 26Out of the Money | 1,818Out of the Money | |
CRWDIn the Money | $55.45In the Money | $58.30In the Money | $54.76In the Money | $3.14In the Money | 1In the Money | 546In the Money | CRWDOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 16Out of the Money | 5,129Out of the Money | |
CRWDIn the Money | $45.60In the Money | $48.65In the Money | $45.08In the Money | $0.73In the Money | 7In the Money | 562In the Money | CRWDOut of the Money | $0.54Out of the Money | $0.76Out of the Money | $0.64Out of the Money | $-0.20Out of the Money | 78Out of the Money | 1,557Out of the Money | |
CRWDIn the Money | $41.20In the Money | $42.90In the Money | $42.54In the Money | $5.69In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $-0.21Out of the Money | 5Out of the Money | 57Out of the Money | |
CRWDIn the Money | $37.05In the Money | $38.00In the Money | $37.86In the Money | $5.41In the Money | 36In the Money | 609In the Money | CRWDOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $-0.36Out of the Money | 43Out of the Money | 3,240Out of the Money | |
CRWDIn the Money | $32.50In the Money | $33.65In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 35In the Money | CRWDOut of the Money | $1.66Out of the Money | $1.73Out of the Money | $1.69Out of the Money | $-0.45Out of the Money | 14Out of the Money | 106Out of the Money | |
CRWDIn the Money | $29.85In the Money | $32.35In the Money | $34.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $1.86Out of the Money | $2.04Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CRWDIn the Money | $28.05In the Money | $29.20In the Money | $29.00In the Money | $3.15In the Money | 26In the Money | 1,826In the Money | CRWDOut of the Money | $2.28Out of the Money | $2.46Out of the Money | $2.31Out of the Money | $-0.69Out of the Money | 158Out of the Money | 2,599Out of the Money | |
CRWDIn the Money | $25.60In the Money | $27.15In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $2.59Out of the Money | $2.76Out of the Money | $2.68Out of the Money | $-0.70Out of the Money | 1Out of the Money | 24Out of the Money | |
CRWDIn the Money | $24.20In the Money | $25.00In the Money | $22.50In the Money | $-0.69In the Money | 1In the Money | 5In the Money | CRWDOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.05Out of the Money | $-0.81Out of the Money | 23Out of the Money | 136Out of the Money | |
CRWDIn the Money | $22.10In the Money | $23.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $-1.92Out of the Money | 10Out of the Money | 45Out of the Money | |
CRWDIn the Money | $20.65In the Money | $21.10In the Money | $20.69In the Money | $3.33In the Money | 68In the Money | 1,892In the Money | CRWDOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.20Out of the Money | $-0.90Out of the Money | 122Out of the Money | 1,649Out of the Money | |
CRWDIn the Money | $18.90In the Money | $19.25In the Money | $18.39In the Money | $2.39In the Money | 11In the Money | 61In the Money | CRWDOut of the Money | $4.85Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $-1.32Out of the Money | 3Out of the Money | 51Out of the Money | |
CRWDIn the Money | $16.45In the Money | $17.50In the Money | $17.09In the Money | $2.24In the Money | 5In the Money | 39In the Money | CRWDOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.72Out of the Money | $-1.10Out of the Money | 49Out of the Money | 196Out of the Money | |
CRWDIn the Money | $15.55In the Money | $15.85In the Money | $15.30In the Money | $2.45In the Money | 8In the Money | 24In the Money | CRWDOut of the Money | $6.45Out of the Money | $6.65Out of the Money | $6.52Out of the Money | $-1.25Out of the Money | 31Out of the Money | 96Out of the Money | |
CRWDIn the Money | $14.00In the Money | $14.35In the Money | $14.25In the Money | $2.55In the Money | 334In the Money | 2,039In the Money | CRWDOut of the Money | $7.40Out of the Money | $7.60Out of the Money | $8.16Out of the Money | $-0.94Out of the Money | 190Out of the Money | 1,318Out of the Money | |
CRWDIn the Money | $12.50In the Money | $12.75In the Money | $12.75In the Money | $2.20In the Money | 81In the Money | 57In the Money | CRWDOut of the Money | $8.45Out of the Money | $8.65Out of the Money | $8.35Out of the Money | $-1.81Out of the Money | 67Out of the Money | 383Out of the Money | |
CRWDUnderlying issue's last price | $11.25Underlying issue's last price | $11.45Underlying issue's last price | $11.20Underlying issue's last price | $2.05Underlying issue's last price | 288Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$285.00Underlying issue's last price | CRWDUnderlying issue's last price | $9.65Underlying issue's last price | $9.80Underlying issue's last price | $9.55Underlying issue's last price | $-2.01Underlying issue's last price | 59Underlying issue's last price | 106Underlying issue's last price |
CRWDNear the Money | $9.95Near the Money | $10.20Near the Money | $10.20Near the Money | $1.75Near the Money | 125Near the Money | 187Near the Money | CRWDIn the Money | $10.90In the Money | $11.05In the Money | $12.16In the Money | $-2.59In the Money | 6In the Money | 60In the Money | |
CRWDOut of the Money | $8.80Out of the Money | $9.10Out of the Money | $8.97Out of the Money | $1.90Out of the Money | 220Out of the Money | 3,534Out of the Money | CRWDIn the Money | $12.20In the Money | $12.40In the Money | $12.15In the Money | $-2.85In the Money | 50In the Money | 929In the Money | |
CRWDOut of the Money | $7.65Out of the Money | $8.85Out of the Money | $7.23Out of the Money | $1.13Out of the Money | 8Out of the Money | 134Out of the Money | CRWDIn the Money | $13.55In the Money | $13.85In the Money | $15.22In the Money | $-2.23In the Money | 1In the Money | 190In the Money | |
CRWDOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $1.44Out of the Money | 34Out of the Money | 237Out of the Money | CRWDIn the Money | $14.90In the Money | $15.70In the Money | $15.30In the Money | $-2.20In the Money | 2In the Money | 287In the Money | |
CRWDOut of the Money | $5.05Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $1.28Out of the Money | 563Out of the Money | 3,658Out of the Money | CRWDIn the Money | $17.55In the Money | $18.80In the Money | $18.62In the Money | $-2.74In the Money | 7In the Money | 949In the Money | |
CRWDOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.91Out of the Money | $0.75Out of the Money | 25Out of the Money | 241Out of the Money | CRWDIn the Money | $22.10In the Money | $23.20In the Money | $23.76In the Money | $-3.04In the Money | 2In the Money | 21In the Money | |
CRWDOut of the Money | $2.80Out of the Money | $2.96Out of the Money | $2.93Out of the Money | $0.78Out of the Money | 372Out of the Money | 3,398Out of the Money | CRWDIn the Money | $26.20In the Money | $27.15In the Money | $28.37In the Money | $-0.83In the Money | 6In the Money | 777In the Money | |
CRWDOut of the Money | $2.00Out of the Money | $2.28Out of the Money | $2.10Out of the Money | $0.43Out of the Money | 69Out of the Money | 108Out of the Money | CRWDIn the Money | $30.15In the Money | $31.50In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | $1.51Out of the Money | $1.58Out of the Money | $1.54Out of the Money | $0.33Out of the Money | 219Out of the Money | 2,140Out of the Money | CRWDIn the Money | $34.75In the Money | $35.95In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CRWDOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.11Out of the Money | 522Out of the Money | 2,609Out of the Money | CRWDIn the Money | $43.85In the Money | $44.95In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRWDOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 13Out of the Money | 1,275Out of the Money | CRWDIn the Money | $52.30In the Money | $56.15In the Money | $82.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 143Out of the Money | 5,513Out of the Money | CRWDIn the Money | $62.15In the Money | $66.05In the Money | $64.10In the Money | $-4.85In the Money | 33In the Money | 42In the Money | |
CRWDOut of the Money | $0.13Out of the Money | $0.66Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 582Out of the Money | 871Out of the Money | CRWDIn the Money | $72.70In the Money | $75.25In the Money | $74.10In the Money | $-4.05In the Money | 18In the Money | 7In the Money | |
CRWDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 876Out of the Money | CRWDIn the Money | $82.30In the Money | $86.05In the Money | $84.10In the Money | $-4.95In the Money | 14In the Money | 6In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 122Out of the Money | 3,493Out of the Money | CRWDIn the Money | $92.85In the Money | $95.60In the Money | $94.10In the Money | $-4.00In the Money | 36In the Money | 16In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 538Out of the Money | CRWDIn the Money | $102.15In the Money | $106.05In the Money | $101.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,741Out of the Money | CRWDIn the Money | $112.45In the Money | $116.05In the Money | $128.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CRWDIn the Money | $122.20In the Money | $126.00In the Money | $175.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 338Out of the Money | CRWDIn the Money | $132.15In the Money | $136.05In the Money | $156.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | CRWDIn the Money | $142.15In the Money | $146.05In the Money | $119.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CRWDIn the Money | $152.15In the Money | $156.05In the Money | $128.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CRWDIn the Money | $162.05In the Money | $166.25In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | CRWDIn the Money | $172.15In the Money | $176.05In the Money | $92.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CRWDIn the Money | $182.15In the Money | $186.05In the Money | $91.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | CRWDIn the Money | $192.15In the Money | $196.05In the Money | $169.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CRWDIn the Money | $202.15In the Money | $206.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CRWDIn the Money | $212.35In the Money | $216.05In the Money | $114.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | CRWDIn the Money | $222.20In the Money | $226.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | CRWDIn the Money | $232.15In the Money | $236.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | CRWDIn the Money | $242.15In the Money | $246.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CRWDIn the Money | $252.15In the Money | $256.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CRWDIn the Money | $262.20In the Money | $266.05In the Money | $163.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | CRWDIn the Money | $272.20In the Money | $276.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 1,353Out of the Money | CRWDIn the Money | $292.15In the Money | $296.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |