Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $213.50In the Money | $218.00In the Money | $214.92In the Money | $26.78In the Money | 2In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $208.65In the Money | $212.75In the Money | $202.41In the Money | $-14.24In the Money | 1In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $203.60In the Money | $207.80In the Money | $208.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $198.70In the Money | $203.05In the Money | $167.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $193.50In the Money | $197.80In the Money | $194.98In the Money | $194.98In the Money | 3In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $188.55In the Money | $192.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $183.50In the Money | $187.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRWDIn the Money | $178.50In the Money | $182.80In the Money | $183.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CRWDIn the Money | $173.50In the Money | $178.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 4Out of the Money | 2Out of the Money | |
CRWDIn the Money | $168.70In the Money | $172.80In the Money | $180.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 5Out of the Money | |
CRWDIn the Money | $163.65In the Money | $167.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.80Out of the Money | 1Out of the Money | 2Out of the Money | |
CRWDIn the Money | $158.75In the Money | $163.10In the Money | $164.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CRWDIn the Money | $153.75In the Money | $157.85In the Money | $150.47In the Money | $150.47In the Money | 2In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRWDIn the Money | $148.80In the Money | $152.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CRWDIn the Money | $143.75In the Money | $147.80In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $138.80In the Money | $143.10In the Money | $143.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CRWDIn the Money | $133.75In the Money | $137.85In the Money | $130.21In the Money | $30.34In the Money | 3In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CRWDIn the Money | $128.75In the Money | $132.90In the Money | $122.40In the Money | $-16.12In the Money | 2In the Money | 84In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 147Out of the Money | |
CRWDIn the Money | $123.80In the Money | $127.90In the Money | $116.83In the Money | $116.83In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 570Out of the Money | |
CRWDIn the Money | $118.85In the Money | $122.85In the Money | $114.25In the Money | $-9.06In the Money | 1In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 124Out of the Money | |
CRWDIn the Money | $113.80In the Money | $117.95In the Money | $109.17In the Money | $26.32In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | |
CRWDIn the Money | $108.85In the Money | $112.90In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CRWDIn the Money | $103.80In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CRWDIn the Money | $98.85In the Money | $102.90In the Money | $94.76In the Money | $-9.07In the Money | 3In the Money | 16In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 50Out of the Money | 80Out of the Money | |
CRWDIn the Money | $94.00In the Money | $97.90In the Money | $100.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 71Out of the Money | 81Out of the Money | |
CRWDIn the Money | $89.00In the Money | $92.95In the Money | $84.85In the Money | $-16.90In the Money | 3In the Money | 4In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CRWDIn the Money | $84.00In the Money | $87.95In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 4Out of the Money | 74Out of the Money | |
CRWDIn the Money | $79.00In the Money | $82.95In the Money | $80.64In the Money | $-6.33In the Money | 6In the Money | 62In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 19Out of the Money | 141Out of the Money | |
CRWDIn the Money | $74.00In the Money | $78.00In the Money | $70.39In the Money | $-5.61In the Money | 2In the Money | 96In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 12Out of the Money | 187Out of the Money | |
CRWDIn the Money | $69.00In the Money | $73.00In the Money | $70.65In the Money | $-12.35In the Money | 39In the Money | 59In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CRWDIn the Money | $64.00In the Money | $68.00In the Money | $62.00In the Money | $-11.45In the Money | 2In the Money | 122In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 128Out of the Money | |
CRWDIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $59.00In the Money | $63.00In the Money | $55.58In the Money | $-11.18In the Money | 4In the Money | 125In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 64Out of the Money | 87Out of the Money | |
CRWDIn the Money | $56.50In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $54.80In the Money | $58.05In the Money | $49.85In the Money | $-12.54In the Money | 4In the Money | 49In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 12Out of the Money | 88Out of the Money | |
CRWDIn the Money | $51.50In the Money | $55.55In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $49.00In the Money | $53.05In the Money | $45.73In the Money | $-6.67In the Money | 6In the Money | 80In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 43Out of the Money | 102Out of the Money | |
CRWDIn the Money | $46.50In the Money | $50.55In the Money | $40.07In the Money | $40.07In the Money | 3In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 8Out of the Money | 19Out of the Money | |
CRWDIn the Money | $44.00In the Money | $48.10In the Money | $39.70In the Money | $-16.08In the Money | 6In the Money | 411In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 19Out of the Money | 171Out of the Money | |
CRWDIn the Money | $41.55In the Money | $45.60In the Money | $39.80In the Money | $-13.73In the Money | 6In the Money | 1In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.56Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 6Out of the Money | 9Out of the Money | |
CRWDIn the Money | $39.10In the Money | $43.25In the Money | $40.83In the Money | $-5.97In the Money | 18In the Money | 121In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 188Out of the Money | 206Out of the Money | |
CRWDIn the Money | $36.50In the Money | $40.70In the Money | $32.31In the Money | $-17.34In the Money | 4In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 42Out of the Money | 131Out of the Money | |
CRWDIn the Money | $34.15In the Money | $38.25In the Money | $32.05In the Money | $-14.98In the Money | 18In the Money | 129In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.64Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 306Out of the Money | 210Out of the Money | |
CRWDIn the Money | $32.40In the Money | $35.80In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 68Out of the Money | 132Out of the Money | |
CRWDIn the Money | $29.20In the Money | $33.40In the Money | $27.85In the Money | $-5.15In the Money | 29In the Money | 139In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 365Out of the Money | 274Out of the Money | |
CRWDIn the Money | $27.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.42Out of the Money | $0.62Out of the Money | $0.46Out of the Money | $-0.57Out of the Money | 122Out of the Money | 148Out of the Money | |
CRWDIn the Money | $24.60In the Money | $28.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | CRWDOut of the Money | $0.53Out of the Money | $0.82Out of the Money | $0.67Out of the Money | $-0.22Out of the Money | 368Out of the Money | 314Out of the Money | |
CRWDIn the Money | $23.05In the Money | $26.35In the Money | $17.71In the Money | $-9.53In the Money | 5In the Money | 5In the Money | CRWDOut of the Money | $0.71Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $0.00Out of the Money | 89Out of the Money | 72Out of the Money | |
CRWDIn the Money | $21.70In the Money | $23.35In the Money | $20.05In the Money | $-3.75In the Money | 36In the Money | 150In the Money | CRWDOut of the Money | $0.92Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 332Out of the Money | 343Out of the Money | |
CRWDIn the Money | $18.65In the Money | $21.25In the Money | $15.13In the Money | $-13.37In the Money | 59In the Money | 16In the Money | CRWDOut of the Money | $1.20Out of the Money | $1.79Out of the Money | $1.55Out of the Money | $0.01Out of the Money | 138Out of the Money | 189Out of the Money | |
CRWDIn the Money | $17.40In the Money | $19.85In the Money | $13.75In the Money | $-5.88In the Money | 38In the Money | 109In the Money | CRWDOut of the Money | $1.46Out of the Money | $1.90Out of the Money | $1.83Out of the Money | $-0.39Out of the Money | 484Out of the Money | 297Out of the Money | |
CRWDIn the Money | $14.65In the Money | $17.10In the Money | $10.55In the Money | $-7.41In the Money | 5In the Money | 5In the Money | CRWDOut of the Money | $2.05Out of the Money | $2.69Out of the Money | $2.37Out of the Money | $-0.16Out of the Money | 218Out of the Money | 50Out of the Money | |
CRWDIn the Money | $12.40In the Money | $15.80In the Money | $13.15In the Money | $-1.80In the Money | 617In the Money | 216In the Money | CRWDOut of the Money | $2.61Out of the Money | $2.99Out of the Money | $2.90Out of the Money | $-0.31Out of the Money | 661Out of the Money | 260Out of the Money | |
CRWDIn the Money | $11.75In the Money | $12.60In the Money | $11.80In the Money | $-3.20In the Money | 471In the Money | 19In the Money | CRWDOut of the Money | $3.35Out of the Money | $3.75Out of the Money | $3.68Out of the Money | $-0.27Out of the Money | 333Out of the Money | 59Out of the Money | |
CRWDIn the Money | $8.80In the Money | $10.95In the Money | $10.42In the Money | $-2.18In the Money | 802In the Money | 166In the Money | CRWDOut of the Money | $3.80Out of the Money | $4.85Out of the Money | $4.45Out of the Money | $-0.40Out of the Money | 515Out of the Money | 309Out of the Money | |
CRWDIn the Money | $9.00In the Money | $9.20In the Money | $8.75In the Money | $-2.25In the Money | 734In the Money | 49In the Money | CRWDOut of the Money | $5.15Out of the Money | $5.60Out of the Money | $5.56Out of the Money | $0.06Out of the Money | 111Out of the Money | 154Out of the Money | |
CRWDUnderlying issue's last price | $6.65Underlying issue's last price | $7.80Underlying issue's last price | $7.41Underlying issue's last price | $-2.14Underlying issue's last price | 776Underlying issue's last price | 507Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | CRWDUnderlying issue's last price | $6.00Underlying issue's last price | $6.80Underlying issue's last price | $6.61Underlying issue's last price | $0.06Underlying issue's last price | 618Underlying issue's last price | 564Underlying issue's last price |
CRWDNear the Money | $6.15Near the Money | $8.15Near the Money | $6.30Near the Money | $-1.70Near the Money | 160Near the Money | 102Near the Money | CRWDIn the Money | $7.05In the Money | $8.30In the Money | $10.30In the Money | $2.71In the Money | 115In the Money | 65In the Money | |
CRWDOut of the Money | $5.10Out of the Money | $6.35Out of the Money | $5.50Out of the Money | $-1.52Out of the Money | 490Out of the Money | 659Out of the Money | CRWDIn the Money | $7.60In the Money | $10.55In the Money | $9.83In the Money | $0.76In the Money | 79In the Money | 463In the Money | |
CRWDOut of the Money | $3.50Out of the Money | $4.90Out of the Money | $4.40Out of the Money | $-1.55Out of the Money | 132Out of the Money | 107Out of the Money | CRWDIn the Money | $9.85In the Money | $11.30In the Money | $15.35In the Money | $4.13In the Money | 31In the Money | 45In the Money | |
CRWDOut of the Money | $2.91Out of the Money | $4.60Out of the Money | $3.60Out of the Money | $-1.65Out of the Money | 819Out of the Money | 1,124Out of the Money | CRWDIn the Money | $10.75In the Money | $13.85In the Money | $13.31In the Money | $0.31In the Money | 210In the Money | 335In the Money | |
CRWDOut of the Money | $2.75Out of the Money | $3.65Out of the Money | $3.16Out of the Money | $-1.26Out of the Money | 334Out of the Money | 494Out of the Money | CRWDIn the Money | $12.80In the Money | $15.70In the Money | $16.73In the Money | $4.53In the Money | 8In the Money | 26In the Money | |
CRWDOut of the Money | $2.20Out of the Money | $2.80Out of the Money | $2.33Out of the Money | $-1.43Out of the Money | 323Out of the Money | 522Out of the Money | CRWDIn the Money | $14.65In the Money | $17.75In the Money | $15.50In the Money | $-2.50In the Money | 64In the Money | 31In the Money | |
CRWDOut of the Money | $1.79Out of the Money | $2.13Out of the Money | $1.95Out of the Money | $-1.17Out of the Money | 53Out of the Money | 145Out of the Money | CRWDIn the Money | $17.65In the Money | $20.70In the Money | $20.10In the Money | $7.66In the Money | 2In the Money | 21In the Money | |
CRWDOut of the Money | $1.42Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-1.20Out of the Money | 792Out of the Money | 1,810Out of the Money | CRWDIn the Money | $19.45In the Money | $21.35In the Money | $19.90In the Money | $-0.35In the Money | 71In the Money | 27In the Money | |
CRWDOut of the Money | $1.14Out of the Money | $1.49Out of the Money | $1.26Out of the Money | $-1.06Out of the Money | 36Out of the Money | 88Out of the Money | CRWDIn the Money | $20.95In the Money | $23.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $-1.03Out of the Money | 138Out of the Money | 447Out of the Money | CRWDIn the Money | $23.30In the Money | $26.00In the Money | $28.83In the Money | $13.50In the Money | 3In the Money | 18In the Money | |
CRWDOut of the Money | $0.55Out of the Money | $1.01Out of the Money | $0.70Out of the Money | $-0.77Out of the Money | 16Out of the Money | 101Out of the Money | CRWDIn the Money | $25.40In the Money | $29.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $0.54Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.58Out of the Money | 231Out of the Money | 296Out of the Money | CRWDIn the Money | $27.85In the Money | $32.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $-0.65Out of the Money | 61Out of the Money | 130Out of the Money | CRWDIn the Money | $32.65In the Money | $36.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 159Out of the Money | 253Out of the Money | CRWDIn the Money | $37.50In the Money | $41.50In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 37Out of the Money | 232Out of the Money | CRWDIn the Money | $42.40In the Money | $46.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 64Out of the Money | 156Out of the Money | CRWDIn the Money | $47.25In the Money | $51.50In the Money | $54.00In the Money | $6.50In the Money | 8In the Money | 11In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 9Out of the Money | 128Out of the Money | CRWDIn the Money | $52.50In the Money | $56.50In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 37Out of the Money | 135Out of the Money | CRWDIn the Money | $57.50In the Money | $61.50In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CRWDIn the Money | $67.45In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 85Out of the Money | CRWDIn the Money | $77.25In the Money | $81.50In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |