CrowdStrike Holdings IncNASDAQ:CRWD
- LAST PRICE380.6300
- TODAY'S CHANGE (%)-1.5100 (-0.3951%)
- Bid / Lots380.3000/ 1
- Ask / Lots381.2300/ 1
- Open / Previous Close380.6300 / 382.1400
- Day Range
- 52 Week Range
- Volume54,077,448
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRWD |
|---|---|---|
| 09:32 ET | 612357 | 378.5 |
| 09:34 ET | 20661 | 377.79 |
| 09:36 ET | 22916 | 377.78 |
| 09:38 ET | 20116 | 374.98 |
| 09:39 ET | 43822 | 373 |
| 09:41 ET | 67790 | 372.1544 |
| 09:43 ET | 43516 | 372.15 |
| 09:45 ET | 44418 | 372.39 |
| 09:48 ET | 35643 | 372.07 |
| 09:50 ET | 24258 | 372.01 |
| 09:52 ET | 37043 | 371.25 |
| 09:54 ET | 31479 | 373.19 |
| 09:56 ET | 20064 | 372.68 |
| 09:57 ET | 16692 | 373.95 |
| 09:59 ET | 32216 | 374.035 |
| 10:01 ET | 29152 | 375.88 |
| 10:03 ET | 34126 | 372.62 |
| 10:06 ET | 30606 | 373 |
| 10:08 ET | 22969 | 374 |
| 10:10 ET | 19386 | 373.41 |
| 10:12 ET | 8955 | 373.53 |
| 10:14 ET | 24215 | 374.1375 |
| 10:15 ET | 19027 | 374.07 |
| 10:17 ET | 12364 | 373.17 |
| 10:19 ET | 13132 | 373.4 |
| 10:21 ET | 11057 | 373.41 |
| 10:24 ET | 18614 | 372.66 |
| 10:26 ET | 7916 | 373 |
| 10:28 ET | 25661 | 372.305 |
| 10:30 ET | 16674 | 372.13 |
| 10:32 ET | 35389 | 371.67 |
| 10:33 ET | 21487 | 371.89 |
| 10:35 ET | 17608 | 371.63 |
| 10:37 ET | 33036 | 372.22 |
| 10:39 ET | 19470 | 371.515 |
| 10:42 ET | 22866 | 372.1796 |
| 10:44 ET | 33520 | 371.44 |
| 10:46 ET | 14581 | 372.2101 |
| 10:48 ET | 20483 | 372.865 |
| 10:50 ET | 15636 | 373.305 |
| 10:51 ET | 13965 | 373.02 |
| 10:53 ET | 18316 | 372.83 |
| 10:55 ET | 25494 | 374.045 |
| 10:57 ET | 14983 | 374.4 |
| 11:00 ET | 17986 | 374.67 |
| 11:02 ET | 47196 | 374.41 |
| 11:04 ET | 10552 | 373.8384 |
| 11:06 ET | 6492 | 372.98 |
| 11:08 ET | 12897 | 373.22 |
| 11:09 ET | 10099 | 373.99 |
| 11:11 ET | 16822 | 373.605 |
| 11:13 ET | 12932 | 374.2 |
| 11:15 ET | 35872 | 373.23 |
| 11:18 ET | 5993 | 373.9 |
| 11:20 ET | 8683 | 373.945 |
| 11:22 ET | 15911 | 373.69 |
| 11:24 ET | 6956 | 372.75 |
| 11:26 ET | 5062 | 373.3 |
| 11:27 ET | 4682 | 373.05 |
| 11:29 ET | 5246 | 372.925 |
| 11:31 ET | 6448 | 372.575 |
| 11:33 ET | 5733 | 372.265 |
| 11:36 ET | 8294 | 372.18 |
| 11:38 ET | 8694 | 372.3201 |
| 11:40 ET | 9285 | 371.8177 |
| 11:42 ET | 7484 | 372.34 |
| 11:44 ET | 5034 | 372.5 |
| 11:45 ET | 4328 | 372.46 |
| 11:47 ET | 5539 | 372.5701 |
| 11:49 ET | 5321 | 373.34 |
| 11:51 ET | 5420 | 373.925 |
| 11:54 ET | 6444 | 373.97 |
| 11:56 ET | 11964 | 374.205 |
| 11:58 ET | 7184 | 374.1 |
| 12:00 ET | 5927 | 374.06 |
| 12:02 ET | 9075 | 374.57 |
| 12:03 ET | 8012 | 374.7096 |
| 12:05 ET | 6362 | 374.86 |
| 12:07 ET | 10323 | 374.9001 |
| 12:09 ET | 6755 | 374.391 |
| 12:12 ET | 3005 | 374.315 |
| 12:14 ET | 5371 | 374.81 |
| 12:16 ET | 3105 | 374.86 |
| 12:18 ET | 11993 | 374.35 |
| 12:20 ET | 2215 | 374.54 |
| 12:21 ET | 2633 | 374.56 |
| 12:23 ET | 10475 | 374.38 |
| 12:25 ET | 23790 | 374.585 |
| 12:27 ET | 7590 | 374.35 |
| 12:30 ET | 16458 | 374.26 |
| 12:32 ET | 7671 | 374.23 |
| 12:34 ET | 11739 | 374.3523 |
| 12:36 ET | 8341 | 374.69 |
| 12:38 ET | 12970 | 374.305 |
| 12:39 ET | 3808 | 374.58 |
| 12:41 ET | 7530 | 374.79 |
| 12:43 ET | 8644 | 374.31 |
| 12:45 ET | 7509 | 373.575 |
| 12:48 ET | 4766 | 373.755 |
| 12:50 ET | 6309 | 372.77 |
| 12:52 ET | 6505 | 373.215 |
| 12:54 ET | 6472 | 373.64 |
| 12:56 ET | 3627 | 372.84 |
| 12:57 ET | 8618 | 372.4 |
| 12:59 ET | 2928 | 372.64 |
| 01:01 ET | 10278 | 372.205 |
| 01:03 ET | 4093 | 372.395 |
| 01:06 ET | 6715 | 372.79 |
| 01:08 ET | 5855 | 372.63 |
| 01:10 ET | 6613 | 372.18 |
| 01:12 ET | 8497 | 372.54 |
| 01:14 ET | 5521 | 372.5075 |
| 01:15 ET | 8814 | 372.23 |
| 01:17 ET | 4348 | 372.34 |
| 01:19 ET | 10558 | 372.49 |
| 01:21 ET | 7225 | 372.075 |
| 01:24 ET | 13665 | 371.365 |
| 01:26 ET | 3259 | 371.75 |
| 01:28 ET | 5495 | 371.905 |
| 01:30 ET | 6444 | 372.01 |
| 01:32 ET | 5050 | 371.94 |
| 01:33 ET | 11626 | 371.65 |
| 01:35 ET | 13390 | 371.215 |
| 01:37 ET | 33789 | 371.33 |
| 01:39 ET | 19674 | 371.31 |
| 01:42 ET | 6479 | 371.59 |
| 01:44 ET | 8165 | 371.56 |
| 01:46 ET | 7742 | 372.05 |
| 01:48 ET | 4427 | 372.27 |
| 01:50 ET | 14428 | 371.92 |
| 01:51 ET | 6408 | 372.04 |
| 01:53 ET | 11444 | 372.285 |
| 01:55 ET | 11199 | 372.28 |
| 01:57 ET | 5557 | 372.29 |
| 02:00 ET | 20785 | 371.8556 |
| 02:02 ET | 13413 | 372.04 |
| 02:04 ET | 8856 | 371.435 |
| 02:06 ET | 7246 | 371.66 |
| 02:08 ET | 3167 | 372.19 |
| 02:09 ET | 3798 | 372.18 |
| 02:11 ET | 8883 | 371.895 |
| 02:13 ET | 7854 | 372.09 |
| 02:15 ET | 5572 | 372.19 |
| 02:18 ET | 17953 | 372.7157 |
| 02:20 ET | 14486 | 372.215 |
| 02:22 ET | 5605 | 372.24 |
| 02:24 ET | 9951 | 372.56 |
| 02:26 ET | 6906 | 372.41 |
| 02:27 ET | 3871 | 372.5 |
| 02:29 ET | 5080 | 372.655 |
| 02:31 ET | 21926 | 373.34 |
| 02:33 ET | 24151 | 373.45 |
| 02:36 ET | 17833 | 374.175 |
| 02:38 ET | 14970 | 374.42 |
| 02:40 ET | 29584 | 374.75 |
| 02:42 ET | 22360 | 374.555 |
| 02:44 ET | 25539 | 374.67 |
| 02:45 ET | 18536 | 375.1 |
| 02:47 ET | 26647 | 375.05 |
| 02:49 ET | 9397 | 374.975 |
| 02:51 ET | 18879 | 375.08 |
| 02:54 ET | 28869 | 375.11 |
| 02:56 ET | 30229 | 374.775 |
| 02:58 ET | 16564 | 374.7425 |
| 03:00 ET | 22454 | 374.91 |
| 03:02 ET | 14640 | 374.26 |
| 03:03 ET | 12267 | 373.81 |
| 03:05 ET | 25618 | 374.68 |
| 03:07 ET | 19372 | 374.9 |
| 03:09 ET | 16208 | 374.99 |
| 03:12 ET | 23639 | 375.08 |
| 03:14 ET | 27092 | 375.1101 |
| 03:16 ET | 27520 | 375.3 |
| 03:18 ET | 39727 | 375.595 |
| 03:20 ET | 29199 | 375.535 |
| 03:21 ET | 27693 | 375.05 |
| 03:23 ET | 23491 | 375.13 |
| 03:25 ET | 33865 | 375.0626 |
| 03:27 ET | 36523 | 376.31 |
| 03:30 ET | 22505 | 376.37 |
| 03:32 ET | 54826 | 376.62 |
| 03:34 ET | 30392 | 376.32 |
| 03:36 ET | 39472 | 376.9 |
| 03:38 ET | 37404 | 376.81 |
| 03:39 ET | 27851 | 376.5453 |
| 03:41 ET | 44014 | 376.16 |
| 03:43 ET | 71513 | 376.865 |
| 03:45 ET | 37176 | 376.655 |
| 03:48 ET | 38889 | 376.88 |
| 03:50 ET | 39179 | 376.42 |
| 03:52 ET | 349325 | 379.16 |
| 03:54 ET | 185411 | 379.84 |
| 03:56 ET | 272106 | 380.43 |
| 03:57 ET | 142944 | 380.31 |
| 03:59 ET | 252032 | 380.63 |
Yesterday
DJ CrowdStrike Holdings Price Target Maintained With a $400.00/Share by Cantor Fitzgerald, from 1:01PM ET on Friday Jun 21, 2024 by Dow Jones
1:01PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 18, 2024
CrowdStrike Collaborates with Hewlett Packard Enterprise to Secure End-to-End AI Innovation, Including LLMs, from 2:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
2:00PM ET on Tuesday Jun 18, 2024 by Dow JonesCrowdStrike Sets Record for Fastest Threat Detection in MITRE Engenuity's ATT&CK(R) Evaluations: Managed Services-Round 2, from 9:22AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:22AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 10, 2024
CrowdStrike Named a Leader in Cybersecurity Incident Response Services by Independent Research Firm, from 2:36PM ET on Monday Jun 10, 2024 by Dow Jones
2:36PM ET on Monday Jun 10, 2024 by Dow JonesDJ KKR, CrowdStrike Stocks Pop. Why Joining the S&P 500 Is Better Than the Dow. -- Barrons.com, from 2:16PM ET on Monday Jun 10, 2024 by Dow Jones
2:16PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrowdStrike Holdings Inc | 92.6B | 715.3x | --- |
Shopify Inc | 83.8B | -339.9x | --- |
Palo Alto Networks Inc | 103.7B | 46.6x | --- |
Copart Inc | 52.2B | 47.6x | +7.78% |
Snowflake Inc | 42.8B | -45.6x | --- |
Airbnb Inc | 95.0B | 20.0x | --- |
Company Information
CrowdStrike Holdings, Inc. is a global cybersecurity company that provides cloud-delivered protection of endpoints, cloud workloads, identity and data. The Company’s Falcon platform is designed for cybersecurity consolidation, purpose-built to stop breaches. The platforms collect and integrates data from across the enterprise, including endpoints, cloud workloads, identities, and third-party sources. The Company's Falcon platform leverages a single lightweight-agent architecture with integrated cloud modules spanning multiple security markets, including corporate workload security, managed security services, security and vulnerability management, information technology (IT) operations management, threat intelligence services, identity protection and log management. The Company offers 27 cloud modules on its Falcon platform via a software-as-a-service (SaaS) subscription-based model that spans multiple large markets, including corporate endpoint and cloud workload security, and more.
Contact Information
- Headquarters
- 206 E. 9TH STREET, SUITE 1400AUSTIN, TX, United States 78701
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerhard Watzinger
- Co-President, Chief Executive Officer, Director
- George Kurtz
- Co-President
- Michael Sentonas
- Chief Financial Officer
- Burt Podbere
- Chief Security Officer
- Shawn Henry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.6B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 243.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $0.53 |
Book Value | $9.53 |
P/E Ratio | 715.3x |
Price/Sales (TTM) | 28.2 |
Price/Cash Flow (TTM) | 309.0x |
Operating Margin | 0.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
