Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $168.35In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $163.00In the Money | $165.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $158.20In the Money | $161.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $152.85In the Money | $156.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $148.25In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $143.25In the Money | $145.85In the Money | $134.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $138.20In the Money | $141.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $133.30In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $127.55In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CRWDIn the Money | $123.35In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $117.80In the Money | $120.70In the Money | $99.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRWDIn the Money | $113.20In the Money | $116.00In the Money | $107.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRWDIn the Money | $108.35In the Money | $110.60In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRWDIn the Money | $102.65In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $97.75In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CRWDIn the Money | $93.00In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CRWDIn the Money | $88.25In the Money | $91.05In the Money | $83.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | |
CRWDIn the Money | $83.45In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CRWDIn the Money | $77.60In the Money | $81.00In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 127Out of the Money | |
CRWDIn the Money | $73.55In the Money | $76.10In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 5Out of the Money | 116Out of the Money | |
CRWDIn the Money | $68.45In the Money | $70.85In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 220Out of the Money | |
CRWDIn the Money | $65.95In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRWDIn the Money | $63.15In the Money | $66.10In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CRWDIn the Money | $60.65In the Money | $63.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $58.00In the Money | $61.10In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | CRWDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 426Out of the Money | |
CRWDIn the Money | $55.30In the Money | $58.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CRWDIn the Money | $53.20In the Money | $56.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 418Out of the Money | |
CRWDIn the Money | $50.60In the Money | $53.65In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 167Out of the Money | |
CRWDIn the Money | $48.80In the Money | $50.40In the Money | $47.85In the Money | $9.24In the Money | 5In the Money | 59In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 3,159Out of the Money | |
CRWDIn the Money | $45.70In the Money | $48.15In the Money | $50.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.63Out of the Money | 13Out of the Money | 72Out of the Money | |
CRWDIn the Money | $43.90In the Money | $45.30In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 6Out of the Money | 295Out of the Money | |
CRWDIn the Money | $40.55In the Money | $43.45In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 204Out of the Money | |
CRWDIn the Money | $38.85In the Money | $39.95In the Money | $38.60In the Money | $-8.50In the Money | 4In the Money | 130In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 98Out of the Money | 1,097Out of the Money | |
CRWDIn the Money | $35.65In the Money | $38.45In the Money | $48.18In the Money | $0.00In the Money | ---In the Money | 89In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 281Out of the Money | 56Out of the Money | |
CRWDIn the Money | $33.10In the Money | $35.20In the Money | $34.57In the Money | $-7.99In the Money | 8In the Money | 67In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 201Out of the Money | 388Out of the Money | |
CRWDIn the Money | $30.95In the Money | $32.35In the Money | $31.86In the Money | $-5.78In the Money | 1In the Money | 53In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 18Out of the Money | 97Out of the Money | |
CRWDIn the Money | $28.65In the Money | $29.85In the Money | $29.80In the Money | $-3.75In the Money | 16In the Money | 138In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 57Out of the Money | 781Out of the Money | |
CRWDIn the Money | $25.90In the Money | $27.25In the Money | $28.03In the Money | $-8.28In the Money | 3In the Money | 62In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 132Out of the Money | 133Out of the Money | |
CRWDIn the Money | $23.70In the Money | $24.80In the Money | $24.85In the Money | $-4.48In the Money | 30In the Money | 368In the Money | CRWDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 216Out of the Money | 432Out of the Money | |
CRWDIn the Money | $21.60In the Money | $22.25In the Money | $21.69In the Money | $-4.98In the Money | 7In the Money | 131In the Money | CRWDOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 76Out of the Money | 174Out of the Money | |
CRWDIn the Money | $19.15In the Money | $19.80In the Money | $19.97In the Money | $-5.43In the Money | 43In the Money | 268In the Money | CRWDOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 717Out of the Money | 1,214Out of the Money | |
CRWDIn the Money | $16.65In the Money | $17.40In the Money | $17.54In the Money | $-4.54In the Money | 4In the Money | 75In the Money | CRWDOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 311Out of the Money | 268Out of the Money | |
CRWDIn the Money | $14.40In the Money | $15.05In the Money | $15.00In the Money | $-4.41In the Money | 113In the Money | 342In the Money | CRWDOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 454Out of the Money | 1,188Out of the Money | |
CRWDIn the Money | $11.90In the Money | $12.80In the Money | $12.56In the Money | $-4.49In the Money | 14In the Money | 217In the Money | CRWDOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $0.08Out of the Money | 406Out of the Money | 360Out of the Money | |
CRWDIn the Money | $10.30In the Money | $10.65In the Money | $10.70In the Money | $-4.02In the Money | 133In the Money | 706In the Money | CRWDOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.08Out of the Money | $0.15Out of the Money | 1,043Out of the Money | 987Out of the Money | |
CRWDIn the Money | $8.30In the Money | $8.65In the Money | $10.00In the Money | $-2.91In the Money | 86In the Money | 228In the Money | CRWDOut of the Money | $1.60Out of the Money | $1.76Out of the Money | $1.60Out of the Money | $0.31Out of the Money | 327Out of the Money | 417Out of the Money | |
CRWDIn the Money | $6.60In the Money | $6.85In the Money | $6.80In the Money | $-3.90In the Money | 184In the Money | 797In the Money | CRWDOut of the Money | $2.33Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.53Out of the Money | 804Out of the Money | 657Out of the Money | |
CRWDUnderlying issue's last price | $5.00Underlying issue's last price | $5.25Underlying issue's last price | $5.14Underlying issue's last price | $-3.56Underlying issue's last price | 303Underlying issue's last price | 877Underlying issue's last price | Filter Table By Strike Price of$287.50Underlying issue's last price | CRWDUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $0.74Underlying issue's last price | 585Underlying issue's last price | 398Underlying issue's last price |
CRWDNear the Money | $3.70Near the Money | $3.95Near the Money | $3.90Near the Money | $-3.15Near the Money | 1,086Near the Money | 788Near the Money | CRWDIn the Money | $4.40In the Money | $4.60In the Money | $4.32In the Money | $0.97In the Money | 1,157In the Money | 987In the Money | |
CRWDOut of the Money | $2.67Out of the Money | $2.80Out of the Money | $2.77Out of the Money | $-2.63Out of the Money | 845Out of the Money | 433Out of the Money | CRWDIn the Money | $5.80In the Money | $6.05In the Money | $5.69In the Money | $1.31In the Money | 349In the Money | 291In the Money | |
CRWDOut of the Money | $1.83Out of the Money | $1.97Out of the Money | $1.92Out of the Money | $-2.33Out of the Money | 1,258Out of the Money | 1,252Out of the Money | CRWDIn the Money | $7.45In the Money | $7.75In the Money | $7.55In the Money | $1.80In the Money | 137In the Money | 489In the Money | |
CRWDOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.93Out of the Money | $-1.42Out of the Money | 3,501Out of the Money | 2,675Out of the Money | CRWDIn the Money | $11.40In the Money | $11.75In the Money | $11.41In the Money | $3.06In the Money | 89In the Money | 430In the Money | |
CRWDOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.85Out of the Money | 946Out of the Money | 1,155Out of the Money | CRWDIn the Money | $15.85In the Money | $18.00In the Money | $16.55In the Money | $4.25In the Money | 11In the Money | 73In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.43Out of the Money | 1,600Out of the Money | 2,799Out of the Money | CRWDIn the Money | $20.45In the Money | $21.40In the Money | $23.90In the Money | $7.35In the Money | 10In the Money | 39In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 436Out of the Money | 800Out of the Money | CRWDIn the Money | $25.20In the Money | $26.60In the Money | $18.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1,270Out of the Money | 2,084Out of the Money | CRWDIn the Money | $30.10In the Money | $32.20In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 97Out of the Money | 787Out of the Money | CRWDIn the Money | $34.80In the Money | $36.90In the Money | $36.00In the Money | $8.55In the Money | 2In the Money | 11In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 357Out of the Money | 914Out of the Money | CRWDIn the Money | $39.15In the Money | $41.80In the Money | $38.85In the Money | $2.43In the Money | 14In the Money | 1In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 350Out of the Money | CRWDIn the Money | $44.55In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 208Out of the Money | CRWDIn the Money | $50.05In the Money | $52.05In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 213Out of the Money | CRWDIn the Money | $54.05In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 632Out of the Money | CRWDIn the Money | $59.35In the Money | $62.25In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 212Out of the Money | 65Out of the Money | CRWDIn the Money | $69.10In the Money | $72.15In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CRWDIn the Money | $79.05In the Money | $82.00In the Money | $71.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |