Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $328.70In the Money | $331.75In the Money | $286.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CRWDIn the Money | $323.70In the Money | $326.75In the Money | $242.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CRWDIn the Money | $319.00In the Money | $322.80In the Money | $233.24In the Money | $0.00In the Money | ---In the Money | 40In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CRWDIn the Money | $313.65In the Money | $316.90In the Money | $233.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CRWDIn the Money | $308.65In the Money | $311.80In the Money | $185.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CRWDIn the Money | $303.75In the Money | $306.80In the Money | $231.96In the Money | $0.00In the Money | ---In the Money | 88In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
CRWDIn the Money | $298.75In the Money | $301.90In the Money | $261.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
CRWDIn the Money | $293.80In the Money | $296.80In the Money | $228.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
CRWDIn the Money | $288.75In the Money | $291.90In the Money | $236.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
CRWDIn the Money | $283.75In the Money | $286.80In the Money | $279.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | |
CRWDIn the Money | $278.75In the Money | $281.80In the Money | $277.15In the Money | $0.00In the Money | ---In the Money | 261In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
CRWDIn the Money | $274.05In the Money | $276.80In the Money | $276.90In the Money | $5.10In the Money | 1In the Money | 83In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
CRWDIn the Money | $268.70In the Money | $271.95In the Money | $203.52In the Money | $0.00In the Money | ---In the Money | 297In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
CRWDIn the Money | $263.70In the Money | $266.85In the Money | $231.31In the Money | $0.00In the Money | ---In the Money | 415In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
CRWDIn the Money | $258.80In the Money | $261.85In the Money | $219.10In the Money | $0.00In the Money | ---In the Money | 514In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
CRWDIn the Money | $253.80In the Money | $256.85In the Money | $254.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
CRWDIn the Money | $248.85In the Money | $251.85In the Money | $150.48In the Money | $0.00In the Money | ---In the Money | 89In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
CRWDIn the Money | $243.80In the Money | $246.95In the Money | $238.05In the Money | $0.00In the Money | ---In the Money | 120In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
CRWDIn the Money | $238.80In the Money | $241.85In the Money | $245.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
CRWDIn the Money | $233.80In the Money | $236.85In the Money | $232.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | |
CRWDIn the Money | $229.10In the Money | $231.85In the Money | $231.14In the Money | $40.83In the Money | 1In the Money | 387In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
CRWDIn the Money | $223.75In the Money | $226.90In the Money | $223.61In the Money | $0.00In the Money | ---In the Money | 497In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
CRWDIn the Money | $219.10In the Money | $221.80In the Money | $219.67In the Money | $4.07In the Money | 4In the Money | 451In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
CRWDIn the Money | $213.85In the Money | $216.90In the Money | $209.53In the Money | $0.00In the Money | ---In the Money | 263In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
CRWDIn the Money | $208.85In the Money | $211.90In the Money | $204.70In the Money | $0.00In the Money | ---In the Money | 490In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
CRWDIn the Money | $203.90In the Money | $206.90In the Money | $160.90In the Money | $0.00In the Money | ---In the Money | 365In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
CRWDIn the Money | $198.85In the Money | $201.90In the Money | $197.21In the Money | $0.00In the Money | ---In the Money | 1,646In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
CRWDIn the Money | $194.10In the Money | $196.90In the Money | $196.68In the Money | $4.47In the Money | 2In the Money | 429In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | |
CRWDIn the Money | $189.10In the Money | $191.90In the Money | $191.02In the Money | $-0.25In the Money | 1In the Money | 593In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
CRWDIn the Money | $184.15In the Money | $187.95In the Money | $181.20In the Money | $0.00In the Money | ---In the Money | 977In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
CRWDIn the Money | $173.80In the Money | $176.95In the Money | $176.60In the Money | $2.78In the Money | 1In the Money | 364In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
CRWDIn the Money | $164.15In the Money | $166.95In the Money | $166.77In the Money | $2.22In the Money | 3In the Money | 777In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | |
CRWDIn the Money | $154.15In the Money | $156.95In the Money | $155.90In the Money | $-1.82In the Money | 2In the Money | 1,560In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
CRWDIn the Money | $144.20In the Money | $146.85In the Money | $147.20In the Money | $3.34In the Money | 5In the Money | 315In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
CRWDIn the Money | $138.85In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $134.15In the Money | $136.70In the Money | $136.72In the Money | $2.66In the Money | 6In the Money | 875In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,540Out of the Money | |
CRWDIn the Money | $129.20In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $124.00In the Money | $126.90In the Money | $126.90In the Money | $2.79In the Money | 6In the Money | 625In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 10Out of the Money | 1,464Out of the Money | |
CRWDIn the Money | $119.20In the Money | $121.90In the Money | $121.24In the Money | $121.24In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $114.40In the Money | $116.90In the Money | $116.72In the Money | $7.37In the Money | 4In the Money | 392In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | |
CRWDIn the Money | $109.00In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $104.40In the Money | $107.05In the Money | $105.08In the Money | $-0.26In the Money | 4In the Money | 436In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,175Out of the Money | |
CRWDIn the Money | $99.20In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $94.40In the Money | $97.05In the Money | $96.12In the Money | $1.85In the Money | 21In the Money | 566In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,288Out of the Money | |
CRWDIn the Money | $89.25In the Money | $91.95In the Money | $91.07In the Money | $-2.38In the Money | 1In the Money | 22In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 328Out of the Money | |
CRWDIn the Money | $84.45In the Money | $87.05In the Money | $86.10In the Money | $2.10In the Money | 3In the Money | 1,222In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,582Out of the Money | |
CRWDIn the Money | $79.25In the Money | $82.05In the Money | $81.28In the Money | $-1.74In the Money | 1In the Money | 324In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 764Out of the Money | |
CRWDIn the Money | $74.25In the Money | $77.00In the Money | $76.31In the Money | $2.31In the Money | 10In the Money | 1,301In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 83Out of the Money | 1,439Out of the Money | |
CRWDIn the Money | $69.25In the Money | $72.10In the Money | $71.92In the Money | $2.92In the Money | 2In the Money | 193In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 13Out of the Money | 340Out of the Money | |
CRWDIn the Money | $66.55In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $64.10In the Money | $67.00In the Money | $67.50In the Money | $3.40In the Money | 2In the Money | 1,560In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 27Out of the Money | 1,610Out of the Money | |
CRWDIn the Money | $61.60In the Money | $64.65In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 409In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 656Out of the Money | |
CRWDIn the Money | $59.10In the Money | $62.15In the Money | $60.42In the Money | $-1.93In the Money | 5In the Money | 240In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CRWDIn the Money | $56.55In the Money | $59.65In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 5Out of the Money | 184Out of the Money | |
CRWDIn the Money | $54.35In the Money | $57.00In the Money | $54.85In the Money | $1.30In the Money | 34In the Money | 2,414In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,394Out of the Money | |
CRWDIn the Money | $51.75In the Money | $54.55In the Money | $54.52In the Money | $4.47In the Money | 2In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $49.30In the Money | $52.00In the Money | $51.57In the Money | $2.27In the Money | 6In the Money | 255In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 306Out of the Money | |
CRWDIn the Money | $46.90In the Money | $49.70In the Money | $48.86In the Money | $4.21In the Money | 4In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 23Out of the Money | |
CRWDIn the Money | $44.85In the Money | $47.20In the Money | $46.04In the Money | $2.73In the Money | 117In the Money | 2,088In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 66Out of the Money | 899Out of the Money | |
CRWDIn the Money | $41.80In the Money | $44.75In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 3Out of the Money | 68Out of the Money | |
CRWDIn the Money | $39.95In the Money | $42.25In the Money | $41.71In the Money | $2.62In the Money | 59In the Money | 469In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 447Out of the Money | |
CRWDIn the Money | $37.45In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 16Out of the Money | 99Out of the Money | |
CRWDIn the Money | $34.35In the Money | $37.25In the Money | $36.19In the Money | $2.24In the Money | 88In the Money | 3,068In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 178Out of the Money | 1,022Out of the Money | |
CRWDIn the Money | $32.40In the Money | $34.90In the Money | $33.68In the Money | $1.81In the Money | 4In the Money | 8In the Money | CRWDOut of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 93Out of the Money | |
CRWDIn the Money | $30.15In the Money | $32.50In the Money | $31.65In the Money | $2.58In the Money | 21In the Money | 1,404In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 215Out of the Money | 368Out of the Money | |
CRWDIn the Money | $27.75In the Money | $30.15In the Money | $30.03In the Money | $-2.12In the Money | 4In the Money | 11In the Money | CRWDOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 124Out of the Money | 104Out of the Money | |
CRWDIn the Money | $24.65In the Money | $27.80In the Money | $26.91In the Money | $2.01In the Money | 962In the Money | 2,521In the Money | CRWDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 501Out of the Money | 792Out of the Money | |
CRWDIn the Money | $22.85In the Money | $25.45In the Money | $24.15In the Money | $-4.35In the Money | 2In the Money | 37In the Money | CRWDOut of the Money | $0.56Out of the Money | $0.84Out of the Money | $0.59Out of the Money | $-0.41Out of the Money | 95Out of the Money | 134Out of the Money | |
CRWDIn the Money | $20.90In the Money | $23.15In the Money | $22.15In the Money | $-3.85In the Money | 32In the Money | 281In the Money | CRWDOut of the Money | $0.68Out of the Money | $1.48Out of the Money | $0.79Out of the Money | $-0.45Out of the Money | 330Out of the Money | 354Out of the Money | |
CRWDIn the Money | $18.50In the Money | $20.00In the Money | $18.98In the Money | $0.29In the Money | 2In the Money | 2In the Money | CRWDOut of the Money | $0.81Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $-0.57Out of the Money | 94Out of the Money | 68Out of the Money | |
CRWDIn the Money | $16.75In the Money | $18.10In the Money | $17.82In the Money | $1.62In the Money | 851In the Money | 3,834In the Money | CRWDOut of the Money | $1.35Out of the Money | $1.64Out of the Money | $1.50Out of the Money | $-0.80Out of the Money | 1,348Out of the Money | 652Out of the Money | |
CRWDIn the Money | $14.65In the Money | $15.75In the Money | $16.52In the Money | $2.37In the Money | 35In the Money | 9In the Money | CRWDOut of the Money | $1.55Out of the Money | $2.40Out of the Money | $1.76Out of the Money | $-1.05Out of the Money | 126Out of the Money | 60Out of the Money | |
CRWDIn the Money | $12.50In the Money | $13.65In the Money | $13.70In the Money | $1.25In the Money | 124In the Money | 892In the Money | CRWDOut of the Money | $2.23Out of the Money | $2.85Out of the Money | $2.39Out of the Money | $-1.24Out of the Money | 356Out of the Money | 822Out of the Money | |
CRWDIn the Money | $11.05In the Money | $11.80In the Money | $12.15In the Money | $1.42In the Money | 37In the Money | 23In the Money | CRWDOut of the Money | $2.86Out of the Money | $3.85Out of the Money | $2.90Out of the Money | $-1.35Out of the Money | 95Out of the Money | 42Out of the Money | |
CRWDIn the Money | $9.55In the Money | $11.40In the Money | $9.68In the Money | $0.38In the Money | 1,338In the Money | 2,252In the Money | CRWDOut of the Money | $3.50Out of the Money | $4.15Out of the Money | $4.00Out of the Money | $-1.60Out of the Money | 1,077Out of the Money | 688Out of the Money | |
CRWDIn the Money | $8.20In the Money | $8.60In the Money | $8.65In the Money | $0.90In the Money | 161In the Money | 93In the Money | CRWDNear the Money | $4.95Near the Money | $5.20Near the Money | $5.00Near the Money | $-1.30Near the Money | 136Near the Money | 156Near the Money | |
CRWDUnderlying issue's last price | $6.90Underlying issue's last price | $7.25Underlying issue's last price | $7.07Underlying issue's last price | $0.67Underlying issue's last price | 1,012Underlying issue's last price | 1,340Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | CRWDUnderlying issue's last price | $6.05Underlying issue's last price | $6.50Underlying issue's last price | $5.94Underlying issue's last price | $-1.71Underlying issue's last price | 732Underlying issue's last price | 438Underlying issue's last price |
CRWDNear the Money | $5.45Near the Money | $6.90Near the Money | $5.90Near the Money | $0.30Near the Money | 314Near the Money | 211Near the Money | CRWDIn the Money | $7.40In the Money | $7.65In the Money | $7.50In the Money | $-1.45In the Money | 183In the Money | 96In the Money | |
CRWDOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.89Out of the Money | $0.24Out of the Money | 692Out of the Money | 827Out of the Money | CRWDIn the Money | $8.90In the Money | $9.30In the Money | $9.20In the Money | $-2.45In the Money | 138In the Money | 103In the Money | |
CRWDOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $4.10Out of the Money | $0.30Out of the Money | 137Out of the Money | 195Out of the Money | CRWDIn the Money | $9.25In the Money | $12.75In the Money | $9.72In the Money | $-2.43In the Money | 12In the Money | 7In the Money | |
CRWDOut of the Money | $2.71Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.30Out of the Money | 189Out of the Money | 718Out of the Money | CRWDIn the Money | $11.90In the Money | $12.85In the Money | $12.55In the Money | $0.30In the Money | 23In the Money | 33In the Money | |
CRWDOut of the Money | $2.50Out of the Money | $3.90Out of the Money | $2.67Out of the Money | $0.15Out of the Money | 134Out of the Money | 31Out of the Money | CRWDIn the Money | $12.85In the Money | $15.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRWDOut of the Money | $2.01Out of the Money | $2.21Out of the Money | $2.07Out of the Money | $-0.06Out of the Money | 760Out of the Money | 2,423Out of the Money | CRWDIn the Money | $15.65In the Money | $16.80In the Money | $17.50In the Money | $2.60In the Money | 10In the Money | 119In the Money | |
CRWDOut of the Money | $1.57Out of the Money | $1.90Out of the Money | $1.81Out of the Money | $0.06Out of the Money | 68Out of the Money | 29Out of the Money | CRWDIn the Money | $17.70In the Money | $19.15In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $1.28Out of the Money | $1.53Out of the Money | $1.42Out of the Money | $0.11Out of the Money | 225Out of the Money | 178Out of the Money | CRWDIn the Money | $19.80In the Money | $22.35In the Money | $21.25In the Money | $-1.55In the Money | 1In the Money | 4In the Money | |
CRWDOut of the Money | $0.26Out of the Money | $1.33Out of the Money | $1.11Out of the Money | $0.03Out of the Money | 152Out of the Money | 30Out of the Money | CRWDIn the Money | $21.65In the Money | $23.55In the Money | $21.54In the Money | $21.54In the Money | 20In the Money | ---In the Money | |
CRWDOut of the Money | $0.68Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.02Out of the Money | 582Out of the Money | 826Out of the Money | CRWDIn the Money | $23.65In the Money | $26.40In the Money | $28.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRWDOut of the Money | $0.43Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 18Out of the Money | 45Out of the Money | CRWDIn the Money | $26.00In the Money | $28.75In the Money | $26.11In the Money | $26.11In the Money | 20In the Money | ---In the Money | |
CRWDOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.96Out of the Money | $0.36Out of the Money | 149Out of the Money | 164Out of the Money | CRWDIn the Money | $28.45In the Money | $31.10In the Money | $28.50In the Money | $28.50In the Money | 3In the Money | ---In the Money | |
CRWDOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 32Out of the Money | 13Out of the Money | CRWDIn the Money | $30.85In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 96Out of the Money | 920Out of the Money | CRWDIn the Money | $33.15In the Money | $35.95In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.14Out of the Money | $0.84Out of the Money | $0.37Out of the Money | $-0.49Out of the Money | 2Out of the Money | 4Out of the Money | CRWDIn the Money | $35.65In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 15Out of the Money | 120Out of the Money | CRWDIn the Money | $38.15In the Money | $40.85In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.08Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRWDIn the Money | $40.75In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 33Out of the Money | 1,065Out of the Money | CRWDIn the Money | $43.40In the Money | $45.70In the Money | $43.00In the Money | $-4.35In the Money | 1In the Money | 10In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.17Out of the Money | $-0.50Out of the Money | 6Out of the Money | 1Out of the Money | CRWDIn the Money | $45.10In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 37Out of the Money | 72Out of the Money | CRWDIn the Money | $48.15In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.34Out of the Money | $0.20Out of the Money | 13Out of the Money | 2Out of the Money | CRWDIn the Money | $50.65In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 37Out of the Money | 1,042Out of the Money | CRWDIn the Money | $53.15In the Money | $56.55In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.39Out of the Money | 1Out of the Money | 1Out of the Money | CRWDIn the Money | $55.65In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $58.15In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 343Out of the Money | CRWDIn the Money | $63.45In the Money | $66.25In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | CRWDIn the Money | $73.15In the Money | $75.70In the Money | $142.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CRWDIn the Money | $82.30In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | CRWDIn the Money | $93.25In the Money | $96.45In the Money | $153.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 2Out of the Money | 22Out of the Money | CRWDIn the Money | $103.20In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,669Out of the Money | CRWDIn the Money | $112.60In the Money | $116.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRWDIn the Money | $123.20In the Money | $126.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CRWDIn the Money | $133.20In the Money | $136.50In the Money | $181.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |