Stocks Options

LAST PRICE
389.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
391.2500/ 1
Ask / Lots
391.5000/ 14
Open / Previous Close
0.0000 / 389.5100
Day Range
---
52 Week Range
Low 139.3700
High 394.6400
Volume
4,728
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.524

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	$336.36In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$55.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$242.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$233.24In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$233.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$70.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$185.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$75.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$311.38In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$80.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$261.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$85.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$228.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$90.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$236.85In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$95.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$279.00In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$100.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$285.80In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$278.50In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$203.52In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$262.34In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$219.10In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$254.00In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$257.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$238.05In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$245.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$240.08In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,927Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$237.00In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$223.61In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$219.67In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$222.90In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$210.52In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$213.35In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$197.21In the Money	$0.00In the Money	---In the Money	1,646In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$196.68In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$191.02In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$192.16In the Money	$0.00In the Money	---In the Money	976In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$180.22In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$166.77In the Money	$0.00In the Money	---In the Money	776In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,173Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$155.90In the Money	$0.00In the Money	---In the Money	1,561In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$151.55In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$142.00In the Money	$0.00In the Money	---In the Money	872In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,538Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$130.00In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,462Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$121.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$123.48In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$111.38In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$101.20In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,275Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$91.07In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	1,206In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$81.28In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$81.80In the Money	$0.00In the Money	---In the Money	1,288In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$74.39In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$71.70In the Money	$0.00In the Money	---In the Money	1,534In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$69.30In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$66.57In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$64.94In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	2,370In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,407Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$54.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$55.53In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$48.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	2,003In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$49.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$46.41In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$42.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$41.65In the Money	$0.00In the Money	---In the Money	2,929In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$39.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$37.61In the Money	$0.00In the Money	---In the Money	1,360In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$35.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$30.23In the Money	$0.00In the Money	---In the Money	2,060In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$25.68In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$21.73In the Money	$0.00In the Money	---In the Money	3,561In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$19.18In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	849In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1,257In the Money	Filter Table By Strike Price of$380.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$382.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1,429In the Money	Filter Table By Strike Price of$385.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	404Underlying issue's last price	Filter Table By Strike Price of$387.50Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	376Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	$4.13Near the Money	$0.00Near the Money	---Near the Money	1,085Near the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	---In the Money	---In the Money	$4.63In the Money	$0.00In the Money	---In the Money	407In the Money
CRWDNear the Money	---Near the Money	---Near the Money	$3.03Near the Money	$0.00Near the Money	---Near the Money	430Near the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	145In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	183In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	12In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,808Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	---In the Money	---In the Money	$10.36In the Money	$0.00In the Money	---In the Money	135In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	9In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	105In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	20In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	---In the Money	---In the Money	$21.49In the Money	$0.00In the Money	---In the Money	19In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	---In the Money	---In the Money	$26.11In the Money	$0.00In the Money	---In the Money	20In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$417.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	---In the Money	---In the Money	$87.30In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$422.50	CRWDIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	---In the Money	---In the Money	$52.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$427.50	CRWDIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$432.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	---In the Money	---In the Money	$45.15In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$437.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$442.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$445.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	$66.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	$142.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	---In the Money	---In the Money	$153.84In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	---In the Money	---In the Money	$181.63In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)