Stocks Options

LAST PRICE
336.7500
TODAY'S CHANGE (%)
Trending Down-7.6100 (-2.2099%)

Bid / Lots
337.0000/ 1
Ask / Lots
337.8000/ 1
Open / Previous Close
340.4000 / 344.3600
Day Range
Low 332.7500
High 343.0100
52 Week Range
Low 198.8600
High 398.3271
Volume
3,460,547
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$103.80In the Money	$108.05In the Money	$102.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CRWDIn the Money	$135.95In the Money	$140.05In the Money	$135.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
CRWDIn the Money	$168.45In the Money	$171.60In the Money	$172.56In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
CRWDIn the Money	$178.90In the Money	$182.75In the Money	$181.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	$0.07Out of the Money	$2.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
CRWDIn the Money	$131.55In the Money	$134.95In the Money	$136.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	$0.04Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CRWDIn the Money	$91.75In the Money	$95.45In the Money	$90.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
CRWDIn the Money	$193.10In the Money	$196.15In the Money	$197.42In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CRWDIn the Money	$191.70In the Money	$195.05In the Money	$192.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	$0.16Out of the Money	$0.81Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$107.60In the Money	$110.35In the Money	$111.92In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CRWDIn the Money	$80.95In the Money	$84.15In the Money	$80.91In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
CRWDIn the Money	$165.20In the Money	$168.25In the Money	$165.76In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
CRWDIn the Money	$171.60In the Money	$175.05In the Money	$173.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
CRWDIn the Money	$166.70In the Money	$170.05In the Money	$174.64In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CRWDIn the Money	$74.55In the Money	$75.80In the Money	$73.55In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CRWDIn the Money	$145.10In the Money	$148.25In the Money	$145.21In the Money	$-12.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CRWDIn the Money	$98.10In the Money	$101.15In the Money	$98.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CRWDIn the Money	$135.00In the Money	$138.25In the Money	$134.01In the Money	$-16.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$125.05In the Money	$128.20In the Money	$125.81In the Money	$10.94In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CRWDIn the Money	$120.00In the Money	$123.25In the Money	$120.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$123.15In the Money	$126.50In the Money	$127.67In the Money	$-7.83In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$113.15In the Money	$116.50In the Money	$120.20In the Money	$1.46In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.07Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CRWDIn the Money	$95.40In the Money	$98.10In the Money	$95.47In the Money	$-12.46In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CRWDIn the Money	$85.25In the Money	$88.10In the Money	$83.98In the Money	$-13.92In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$80.15In the Money	$83.25In the Money	$80.88In the Money	$7.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.07Out of the Money	$0.82Out of the Money	$0.15Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CRWDIn the Money	$77.60In the Money	$80.75In the Money	$77.20In the Money	$6.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.08Out of the Money	$0.59Out of the Money	$0.39Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CRWDIn the Money	$75.35In the Money	$78.25In the Money	$76.77In the Money	$-9.22In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$81.75In the Money	$85.10In the Money	$93.65In the Money	$20.36In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$65.25In the Money	$68.20In the Money	$62.90In the Money	$-14.60In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
CRWDIn the Money	$70.50In the Money	$73.70In the Money	$76.47In the Money	$9.27In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$68.25In the Money	$71.10In the Money	$73.58In the Money	$13.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
CRWDIn the Money	$24.20In the Money	$25.75In the Money	$25.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.18Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$55.65In the Money	$58.20In the Money	$55.15In the Money	$-11.95In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CRWDIn the Money	$64.50In the Money	$67.60In the Money	$68.33In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.09Out of the Money	$0.88Out of the Money	$0.68Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$50.00In the Money	$53.25In the Money	$48.71In the Money	$-13.14In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
CRWDIn the Money	$42.45In the Money	$45.75In the Money	$38.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$45.70In the Money	$48.35In the Money	$46.60In the Money	$-11.63In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	33Out of the Money	---Out of the Money
CRWDIn the Money	$42.55In the Money	$46.10In the Money	$48.70In the Money	$-17.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money
CRWDIn the Money	$40.25In the Money	$43.25In the Money	$39.65In the Money	$-3.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money
CRWDIn the Money	$37.50In the Money	$40.75In the Money	$36.95In the Money	$-20.03In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money
CRWDIn the Money	$35.75In the Money	$38.45In the Money	$36.93In the Money	$-7.77In the Money	350In the Money	---In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	---Out of the Money
CRWDIn the Money	$32.60In the Money	$35.65In the Money	$33.40In the Money	$-12.03In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	249Out of the Money	---Out of the Money
CRWDIn the Money	$30.35In the Money	$33.25In the Money	$29.31In the Money	$-13.71In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	55Out of the Money	---Out of the Money
CRWDIn the Money	$27.80In the Money	$31.00In the Money	$32.00In the Money	$-10.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	41Out of the Money	---Out of the Money
CRWDIn the Money	$25.90In the Money	$28.45In the Money	$26.77In the Money	$-8.07In the Money	176In the Money	---In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	81Out of the Money	---Out of the Money
CRWDIn the Money	$23.10In the Money	$25.40In the Money	$23.84In the Money	$-16.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money
CRWDIn the Money	$20.35In the Money	$23.40In the Money	$19.21In the Money	$-11.79In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	---Out of the Money
CRWDIn the Money	$18.60In the Money	$20.40In the Money	$16.85In the Money	$-11.20In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	29Out of the Money	---Out of the Money
CRWDIn the Money	$16.45In the Money	$17.65In the Money	$17.00In the Money	$-8.74In the Money	339In the Money	---In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	89Out of the Money	---Out of the Money
CRWDIn the Money	$13.90In the Money	$15.50In the Money	$11.70In the Money	$-13.25In the Money	153In the Money	---In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	22Out of the Money	---Out of the Money
CRWDIn the Money	$11.20In the Money	$12.75In the Money	$11.98In the Money	$-8.96In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	420Out of the Money	---Out of the Money
CRWDIn the Money	$8.75In the Money	$10.20In the Money	$7.35In the Money	$-10.05In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	105Out of the Money	---Out of the Money
CRWDIn the Money	$6.50In the Money	$8.00In the Money	$4.82In the Money	$-9.87In the Money	301In the Money	---In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1,597Out of the Money	---Out of the Money
CRWDIn the Money	$3.65In the Money	$5.05In the Money	$3.66In the Money	$-11.04In the Money	112In the Money	---In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	878Out of the Money	---Out of the Money
CRWDUnderlying issue's last price	$1.39Underlying issue's last price	$2.44Underlying issue's last price	$1.95Underlying issue's last price	$-8.08Underlying issue's last price	1,033Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	CRWDUnderlying issue's last price	$0.03Underlying issue's last price	$0.16Underlying issue's last price	$0.05Underlying issue's last price	$-0.43Underlying issue's last price	2,433Underlying issue's last price	---Underlying issue's last price
CRWDNear the Money	$0.01Near the Money	$0.57Near the Money	$0.24Near the Money	$-10.85Near the Money	1,051Near the Money	---Near the Money	Filter Table By Strike Price of$337.50	CRWDIn the Money	$0.34In the Money	$1.20In the Money	$0.80In the Money	$0.06In the Money	571In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-5.99Out of the Money	1,764Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$2.41In the Money	$4.55In the Money	$3.62In the Money	$2.25In the Money	820In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-4.52Out of the Money	1,042Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	$4.55In the Money	$7.15In the Money	$5.46In the Money	$3.34In the Money	278In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.71Out of the Money	366Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$6.90In the Money	$9.80In the Money	$10.96In the Money	$7.71In the Money	170In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-1.71Out of the Money	323Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$10.00In the Money	$12.30In the Money	$13.00In the Money	$8.86In the Money	77In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.12Out of the Money	532Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$12.35In the Money	$14.85In the Money	$14.00In the Money	$8.38In the Money	294In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$14.75In the Money	$17.25In the Money	$18.00In the Money	$10.55In the Money	42In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.35Out of the Money	180Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$17.05In the Money	$19.80In the Money	$19.31In the Money	$9.21In the Money	89In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$19.50In the Money	$22.45In the Money	$21.91In the Money	$8.92In the Money	10In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	296Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$22.25In the Money	$24.75In the Money	$24.14In the Money	$9.14In the Money	41In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$14.45In the Money	$16.30In the Money	$8.40In the Money	$0.00In the Money	20In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$18.85In the Money	$21.80In the Money	$19.74In the Money	$4.14In the Money	26In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$20.25In the Money	$23.50In the Money	$12.65In the Money	$0.00In the Money	1In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$65.05In the Money	$66.90In the Money	$69.40In the Money	$0.00In the Money	5In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$34.75In the Money	$38.50In the Money	$35.35In the Money	$0.00In the Money	4In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$45.75In the Money	$49.65In the Money	$48.63In the Money	$0.00In the Money	2In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$176.70In the Money	$180.45In the Money	$182.90In the Money	$0.00In the Money	1In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$107.75In the Money	$110.35In the Money	$114.35In the Money	$0.00In the Money	1In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$57.75In the Money	$60.25In the Money	$56.60In the Money	$0.00In the Money	1In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$126.45In the Money	$128.20In the Money	$123.85In the Money	$0.00In the Money	13In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.68Out of the Money	$0.13Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$183.70In the Money	$185.70In the Money	$190.29In the Money	$0.00In the Money	2In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	$250.65In the Money	$254.05In the Money	$250.13In the Money	$0.00In the Money	2In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	$274.55In the Money	$278.00In the Money	$273.78In the Money	$0.00In the Money	2In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$2.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	CRWDIn the Money	$262.75In the Money	$267.10In the Money	$276.75In the Money	$0.00In the Money	1In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)