Stocks Options

LAST PRICE
336.7500
TODAY'S CHANGE (%)
Trending Down-7.6100 (-2.2099%)

Bid / Lots
337.0000/ 1
Ask / Lots
337.8000/ 1
Open / Previous Close
340.4000 / 344.3600
Day Range
Low 332.7500
High 343.0100
52 Week Range
Low 198.8600
High 398.3271
Volume
3,460,547
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$225.00In the Money	$228.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CRWDIn the Money	$220.20In the Money	$223.60In the Money	$102.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CRWDIn the Money	$215.00In the Money	$218.25In the Money	$135.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CRWDIn the Money	$210.05In the Money	$213.25In the Money	$172.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CRWDIn the Money	$205.00In the Money	$208.30In the Money	$181.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CRWDIn the Money	$200.15In the Money	$203.35In the Money	$136.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$195.00In the Money	$198.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$190.00In the Money	$193.25In the Money	$90.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
CRWDIn the Money	$185.00In the Money	$188.30In the Money	$197.42In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$180.00In the Money	$183.25In the Money	$192.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$175.00In the Money	$178.25In the Money	$111.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CRWDIn the Money	$170.00In the Money	$173.25In the Money	$80.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CRWDIn the Money	$165.20In the Money	$168.25In the Money	$165.76In the Money	$38.68In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
CRWDIn the Money	$160.05In the Money	$163.25In the Money	$173.89In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CRWDIn the Money	$155.05In the Money	$158.25In the Money	$174.64In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
CRWDIn the Money	$150.15In the Money	$153.20In the Money	$73.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CRWDIn the Money	$145.10In the Money	$148.25In the Money	$145.21In the Money	$-12.46In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,243Out of the Money
CRWDIn the Money	$140.00In the Money	$143.40In the Money	$98.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
CRWDIn the Money	$135.00In the Money	$138.25In the Money	$134.01In the Money	$-16.85In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,094Out of the Money
CRWDIn the Money	$130.25In the Money	$133.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$125.05In the Money	$128.20In the Money	$125.81In the Money	$10.94In the Money	6In the Money	95In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,665Out of the Money
CRWDIn the Money	$120.00In the Money	$123.25In the Money	$120.07In the Money	$32.81In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$115.10In the Money	$118.25In the Money	$127.67In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money
CRWDIn the Money	$110.05In the Money	$113.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$105.00In the Money	$108.60In the Money	$120.20In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	3Out of the Money	1,340Out of the Money
CRWDIn the Money	$100.00In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	$95.40In the Money	$98.10In the Money	$95.47In the Money	$-12.46In the Money	3In the Money	205In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,992Out of the Money
CRWDIn the Money	$90.15In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRWDIn the Money	$87.65In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRWDIn the Money	$85.25In the Money	$88.10In the Money	$83.98In the Money	$-13.92In the Money	11In the Money	716In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,943Out of the Money
CRWDIn the Money	$82.65In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$80.15In the Money	$83.25In the Money	$80.88In the Money	$7.44In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	$0.91Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRWDIn the Money	$77.60In the Money	$80.75In the Money	$77.20In the Money	$6.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CRWDIn the Money	$75.35In the Money	$78.25In the Money	$76.77In the Money	$-9.22In the Money	17In the Money	382In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money
CRWDIn the Money	$72.50In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$70.00In the Money	$73.25In the Money	$93.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CRWDIn the Money	$67.60In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$65.25In the Money	$68.20In the Money	$62.90In the Money	$-14.60In the Money	44In the Money	1,736In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,098Out of the Money
CRWDIn the Money	$62.50In the Money	$65.80In the Money	$76.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRWDIn the Money	$60.00In the Money	$63.60In the Money	$73.58In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	515Out of the Money
CRWDIn the Money	$57.50In the Money	$60.75In the Money	$25.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CRWDIn the Money	$55.65In the Money	$58.20In the Money	$55.15In the Money	$-11.95In the Money	27In the Money	1,295In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,597Out of the Money
CRWDIn the Money	$52.50In the Money	$55.95In the Money	$68.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$50.00In the Money	$53.25In the Money	$48.71In the Money	$-13.14In the Money	5In the Money	46In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	226Out of the Money
CRWDIn the Money	$47.50In the Money	$50.60In the Money	$38.06In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	188Out of the Money
CRWDIn the Money	$45.70In the Money	$48.35In the Money	$46.60In the Money	$-11.63In the Money	74In the Money	959In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	33Out of the Money	1,851Out of the Money
CRWDIn the Money	$42.55In the Money	$46.10In the Money	$48.70In the Money	$-17.42In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	95Out of the Money
CRWDIn the Money	$40.25In the Money	$43.25In the Money	$39.65In the Money	$-3.35In the Money	2In the Money	157In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	10Out of the Money	835Out of the Money
CRWDIn the Money	$37.50In the Money	$40.75In the Money	$36.95In the Money	$-20.03In the Money	3In the Money	89In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	4Out of the Money	302Out of the Money
CRWDIn the Money	$35.75In the Money	$38.45In the Money	$36.93In the Money	$-7.77In the Money	350In the Money	2,919In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	1,557Out of the Money
CRWDIn the Money	$32.60In the Money	$35.65In the Money	$33.40In the Money	$-12.03In the Money	6In the Money	525In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	249Out of the Money	672Out of the Money
CRWDIn the Money	$30.35In the Money	$33.25In the Money	$29.31In the Money	$-13.71In the Money	32In the Money	366In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	55Out of the Money	360Out of the Money
CRWDIn the Money	$27.80In the Money	$31.00In the Money	$32.00In the Money	$-10.36In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	40Out of the Money	868Out of the Money
CRWDIn the Money	$25.90In the Money	$28.45In the Money	$26.77In the Money	$-8.07In the Money	176In the Money	1,798In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	81Out of the Money	877Out of the Money
CRWDIn the Money	$23.10In the Money	$25.40In the Money	$23.84In the Money	$-16.00In the Money	16In the Money	366In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	206Out of the Money
CRWDIn the Money	$20.35In the Money	$23.40In the Money	$19.21In the Money	$-11.79In the Money	90In the Money	1,165In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	567Out of the Money
CRWDIn the Money	$18.60In the Money	$20.40In the Money	$16.85In the Money	$-11.20In the Money	32In the Money	120In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	29Out of the Money	204Out of the Money
CRWDIn the Money	$16.45In the Money	$17.65In the Money	$17.00In the Money	$-8.74In the Money	339In the Money	1,605In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	89Out of the Money	957Out of the Money
CRWDIn the Money	$13.90In the Money	$15.50In the Money	$11.70In the Money	$-13.25In the Money	153In the Money	437In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	400Out of the Money
CRWDIn the Money	$11.20In the Money	$12.75In the Money	$11.98In the Money	$-8.96In the Money	58In the Money	448In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	420Out of the Money	773Out of the Money
CRWDIn the Money	$8.75In the Money	$10.20In the Money	$7.35In the Money	$-10.05In the Money	82In the Money	363In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	105Out of the Money	258Out of the Money
CRWDIn the Money	$6.50In the Money	$8.00In the Money	$4.82In the Money	$-9.87In the Money	301In the Money	1,542In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1,597Out of the Money	1,060Out of the Money
CRWDIn the Money	$3.65In the Money	$5.05In the Money	$3.66In the Money	$-11.04In the Money	112In the Money	166In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	878Out of the Money	265Out of the Money
CRWDUnderlying issue's last price	$1.39Underlying issue's last price	$2.44Underlying issue's last price	$2.09Underlying issue's last price	$-7.94Underlying issue's last price	1,029Underlying issue's last price	636Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	CRWDUnderlying issue's last price	$0.03Underlying issue's last price	$0.16Underlying issue's last price	$0.05Underlying issue's last price	$-0.43Underlying issue's last price	2,433Underlying issue's last price	910Underlying issue's last price
CRWDNear the Money	$0.01Near the Money	$0.57Near the Money	$0.24Near the Money	$-10.85Near the Money	1,051Near the Money	240Near the Money	Filter Table By Strike Price of$337.50	CRWDIn the Money	$0.30In the Money	$0.80In the Money	$0.54In the Money	$-0.20In the Money	570In the Money	270In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-5.99Out of the Money	1,764Out of the Money	1,846Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$2.41In the Money	$4.55In the Money	$3.62In the Money	$2.25In the Money	820In the Money	679In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-4.52Out of the Money	1,042Out of the Money	174Out of the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	$4.55In the Money	$7.15In the Money	$5.00In the Money	$2.88In the Money	271In the Money	315In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.71Out of the Money	366Out of the Money	320Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$6.90In the Money	$9.80In the Money	$10.96In the Money	$7.71In the Money	170In the Money	502In the Money
CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-1.71Out of the Money	320Out of the Money	298Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$10.00In the Money	$12.30In the Money	$13.00In the Money	$8.86In the Money	77In the Money	378In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.12Out of the Money	532Out of the Money	2,075Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$12.35In the Money	$14.85In the Money	$14.00In the Money	$8.38In the Money	294In the Money	526In the Money
CRWDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	92Out of the Money	344Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$14.75In the Money	$17.25In the Money	$18.00In the Money	$10.55In the Money	42In the Money	162In the Money
CRWDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.35Out of the Money	180Out of the Money	917Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$17.05In the Money	$19.80In the Money	$19.40In the Money	$9.30In the Money	80In the Money	336In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	60Out of the Money	334Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$19.50In the Money	$22.45In the Money	$21.91In the Money	$8.92In the Money	10In the Money	93In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	296Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$22.25In the Money	$24.75In the Money	$27.23In the Money	$12.23In the Money	40In the Money	55In the Money
CRWDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	48Out of the Money	348Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$24.25In the Money	$27.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	112Out of the Money	386Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$26.75In the Money	$30.00In the Money	$19.74In the Money	$0.00In the Money	---In the Money	25In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	19Out of the Money	158Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$29.25In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	109Out of the Money	1,865Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$31.75In the Money	$35.00In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	234Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$36.75In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	1,471Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$41.75In the Money	$45.00In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$46.75In the Money	$50.00In the Money	$35.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	872Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$51.70In the Money	$55.00In the Money	$48.63In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	3,244Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$61.45In the Money	$65.00In the Money	$182.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$71.75In the Money	$75.00In the Money	$114.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$81.80In the Money	$85.00In the Money	$56.60In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$91.75In the Money	$95.00In the Money	$123.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$101.75In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$111.80In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$121.75In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$131.80In the Money	$134.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$141.75In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$151.80In the Money	$154.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$161.75In the Money	$165.00In the Money	$190.29In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$171.80In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$181.75In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	$191.80In the Money	$195.00In the Money	$250.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	$201.75In the Money	$205.00In the Money	$273.78In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	$211.80In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	$221.75In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$570.00	CRWDIn the Money	$231.75In the Money	$235.00In the Money	$276.75In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)