Stocks Options

LAST PRICE
341.6900
TODAY'S CHANGE (%)
Trending Up11.6600 (3.5330%)

Bid / Lots
341.6000/ 2
Ask / Lots
341.7800/ 7
Open / Previous Close
334.0000 / 330.0300
Day Range
Low 331.8800
High 341.9700
52 Week Range
Low 197.1700
High 398.3271
Volume
2,140,198
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$229.65In the Money	$232.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CRWDIn the Money	$224.60In the Money	$227.55In the Money	$102.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CRWDIn the Money	$219.60In the Money	$222.85In the Money	$135.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CRWDIn the Money	$214.60In the Money	$217.70In the Money	$172.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CRWDIn the Money	$209.65In the Money	$213.05In the Money	$181.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	$1.70Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CRWDIn the Money	$204.65In the Money	$208.00In the Money	$136.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$199.75In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$194.70In the Money	$198.20In the Money	$90.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
CRWDIn the Money	$189.70In the Money	$192.70In the Money	$153.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$184.70In the Money	$188.20In the Money	$145.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$179.70In the Money	$182.60In the Money	$111.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CRWDIn the Money	$174.70In the Money	$177.85In the Money	$80.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CRWDIn the Money	$169.70In the Money	$172.75In the Money	$127.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
CRWDIn the Money	$164.65In the Money	$167.75In the Money	$150.41In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CRWDIn the Money	$159.65In the Money	$163.00In the Money	$123.88In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
CRWDIn the Money	$154.65In the Money	$157.70In the Money	$73.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CRWDIn the Money	$149.65In the Money	$153.15In the Money	$134.47In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	2,248Out of the Money
CRWDIn the Money	$144.70In the Money	$147.75In the Money	$98.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
CRWDIn the Money	$139.70In the Money	$142.75In the Money	$131.38In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,094Out of the Money
CRWDIn the Money	$134.75In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$129.75In the Money	$132.80In the Money	$114.87In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,751Out of the Money
CRWDIn the Money	$124.75In the Money	$127.65In the Money	$87.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$120.10In the Money	$123.25In the Money	$101.59In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,950Out of the Money
CRWDIn the Money	$114.70In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$109.80In the Money	$113.30In the Money	$105.50In the Money	$15.93In the Money	12In the Money	269In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	1,349Out of the Money
CRWDIn the Money	$104.70In the Money	$107.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	$100.35In the Money	$103.05In the Money	$96.50In the Money	$12.80In the Money	1In the Money	226In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	2,991Out of the Money
CRWDIn the Money	$94.75In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRWDIn the Money	$92.30In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$90.10In the Money	$93.00In the Money	$91.47In the Money	$14.11In the Money	7In the Money	728In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,320Out of the Money	5,188Out of the Money
CRWDIn the Money	$87.30In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$84.80In the Money	$87.85In the Money	$73.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRWDIn the Money	$82.30In the Money	$85.65In the Money	$71.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CRWDIn the Money	$80.70In the Money	$83.00In the Money	$74.07In the Money	$3.79In the Money	19In the Money	395In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	13Out of the Money	2,079Out of the Money
CRWDIn the Money	$77.35In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$75.10In the Money	$77.80In the Money	$70.18In the Money	$2.74In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	248Out of the Money
CRWDIn the Money	$72.45In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$70.75In the Money	$73.05In the Money	$71.20In the Money	$12.20In the Money	80In the Money	1,809In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	60Out of the Money	1,188Out of the Money
CRWDIn the Money	$67.55In the Money	$70.75In the Money	$52.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRWDIn the Money	$65.70In the Money	$68.20In the Money	$59.96In the Money	$6.81In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	35Out of the Money	527Out of the Money
CRWDIn the Money	$62.75In the Money	$65.20In the Money	$25.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1Out of the Money	14Out of the Money
CRWDIn the Money	$61.15In the Money	$62.25In the Money	$58.32In the Money	$8.32In the Money	8In the Money	1,332In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	134Out of the Money	1,546Out of the Money
CRWDIn the Money	$57.40In the Money	$60.25In the Money	$23.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$54.90In the Money	$58.45In the Money	$49.17In the Money	$13.17In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	16Out of the Money	240Out of the Money
CRWDIn the Money	$52.35In the Money	$55.50In the Money	$38.06In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	13Out of the Money	188Out of the Money
CRWDIn the Money	$51.40In the Money	$52.60In the Money	$52.00In the Money	$13.56In the Money	56In the Money	1,021In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	91Out of the Money	1,957Out of the Money
CRWDIn the Money	$47.40In the Money	$50.70In the Money	$45.83In the Money	$11.84In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	12Out of the Money	95Out of the Money
CRWDIn the Money	$44.85In the Money	$48.05In the Money	$43.46In the Money	$10.13In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	177Out of the Money	749Out of the Money
CRWDIn the Money	$42.55In the Money	$45.35In the Money	$41.21In the Money	$13.29In the Money	4In the Money	93In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	56Out of the Money	346Out of the Money
CRWDIn the Money	$40.95In the Money	$42.40In the Money	$41.91In the Money	$11.26In the Money	99In the Money	3,096In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	414Out of the Money	1,805Out of the Money
CRWDIn the Money	$37.80In the Money	$39.95In the Money	$23.32In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.30Out of the Money	15Out of the Money	679Out of the Money
CRWDIn the Money	$35.35In the Money	$38.20In the Money	$35.49In the Money	$12.28In the Money	5In the Money	411In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	124Out of the Money	391Out of the Money
CRWDIn the Money	$33.65In the Money	$35.15In the Money	$33.70In the Money	$14.95In the Money	16In the Money	184In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.54Out of the Money	69Out of the Money	790Out of the Money
CRWDIn the Money	$31.75In the Money	$32.40In the Money	$32.00In the Money	$11.00In the Money	129In the Money	2,062In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.67Out of the Money	199Out of the Money	924Out of the Money
CRWDIn the Money	$28.60In the Money	$30.70In the Money	$25.78In the Money	$7.07In the Money	19In the Money	421In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.85Out of the Money	43Out of the Money	220Out of the Money
CRWDIn the Money	$26.80In the Money	$28.30In the Money	$26.45In the Money	$9.69In the Money	44In the Money	1,240In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-1.36Out of the Money	258Out of the Money	497Out of the Money
CRWDIn the Money	$24.50In the Money	$25.35In the Money	$24.68In the Money	$10.23In the Money	24In the Money	160In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-1.52Out of the Money	108Out of the Money	140Out of the Money
CRWDIn the Money	$21.90In the Money	$23.05In the Money	$21.92In the Money	$9.44In the Money	383In the Money	2,178In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.58Out of the Money	$0.67Out of the Money	$0.63Out of the Money	$-1.87Out of the Money	699Out of the Money	1,300Out of the Money
CRWDIn the Money	$19.80In the Money	$21.10In the Money	$19.28In the Money	$8.95In the Money	33In the Money	466In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.83Out of the Money	$-2.42Out of the Money	396Out of the Money	348Out of the Money
CRWDIn the Money	$17.70In the Money	$18.20In the Money	$18.00In the Money	$8.46In the Money	604In the Money	788In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$1.04Out of the Money	$1.15Out of the Money	$1.34Out of the Money	$-2.71Out of the Money	342Out of the Money	433Out of the Money
CRWDIn the Money	$15.55In the Money	$16.20In the Money	$15.50In the Money	$7.80In the Money	100In the Money	571In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$1.34Out of the Money	$1.55Out of the Money	$1.57Out of the Money	$-3.81Out of the Money	140Out of the Money	111Out of the Money
CRWDIn the Money	$13.60In the Money	$14.10In the Money	$13.79In the Money	$7.29In the Money	732In the Money	1,996In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$1.95Out of the Money	$-4.26Out of the Money	630Out of the Money	289Out of the Money
CRWDIn the Money	$11.80In the Money	$12.20In the Money	$11.96In the Money	$6.26In the Money	136In the Money	242In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$2.50Out of the Money	$2.69Out of the Money	$2.60Out of the Money	$-5.25Out of the Money	467Out of the Money	71Out of the Money
CRWDIn the Money	$10.00In the Money	$10.60In the Money	$10.15In the Money	$5.73In the Money	785In the Money	677In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$-6.10Out of the Money	250Out of the Money	50Out of the Money
CRWDIn the Money	$8.45In the Money	$8.75In the Money	$8.70In the Money	$5.15In the Money	368In the Money	196In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$4.05Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$-8.30Out of the Money	165Out of the Money	3Out of the Money
CRWDUnderlying issue's last price	$7.05Underlying issue's last price	$7.35Underlying issue's last price	$7.21Underlying issue's last price	$4.43Underlying issue's last price	2,556Underlying issue's last price	2,612Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	CRWDUnderlying issue's last price	$5.15Underlying issue's last price	$5.50Underlying issue's last price	$5.35Underlying issue's last price	$-7.95Underlying issue's last price	181Underlying issue's last price	82Underlying issue's last price
CRWDNear the Money	$5.80Near the Money	$6.10Near the Money	$6.00Near the Money	$3.84Near the Money	139Near the Money	96Near the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	$6.40In the Money	$6.65In the Money	$6.50In the Money	$6.50In the Money	9In the Money	---In the Money
CRWDOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$3.13Out of the Money	596Out of the Money	279Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$7.80In the Money	$8.20In the Money	$7.95In the Money	$-10.65In the Money	41In the Money	9In the Money
CRWDOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.95Out of the Money	$2.63Out of the Money	303Out of the Money	196Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$9.35In the Money	$9.80In the Money	$20.28In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.17Out of the Money	$2.09Out of the Money	4,976Out of the Money	2,944Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$10.40In the Money	$11.65In the Money	$12.05In the Money	$-7.85In the Money	7In the Money	41In the Money
CRWDOut of the Money	$2.45Out of the Money	$2.61Out of the Money	$2.56Out of the Money	$1.71Out of the Money	132Out of the Money	66Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$12.35In the Money	$13.50In the Money	$18.95In the Money	$-5.86In the Money	1In the Money	5In the Money
CRWDOut of the Money	$1.93Out of the Money	$2.07Out of the Money	$2.00Out of the Money	$1.43Out of the Money	355Out of the Money	210Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$14.80In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$1.51Out of the Money	$1.62Out of the Money	$1.55Out of the Money	$1.08Out of the Money	99Out of the Money	88Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$15.75In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$1.17Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.80Out of the Money	823Out of the Money	1,471Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$18.15In the Money	$19.80In the Money	$43.20In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.91Out of the Money	$0.99Out of the Money	$0.92Out of the Money	$0.64Out of the Money	412Out of the Money	32Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$21.25In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.82Out of the Money	$0.59Out of the Money	97Out of the Money	76Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$23.35In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.41Out of the Money	72Out of the Money	1Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$25.60In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.32Out of the Money	309Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$27.50In the Money	$29.95In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$0.21Out of the Money	26Out of the Money	25Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$32.55In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.06Out of the Money	485Out of the Money	968Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$37.15In the Money	$40.40In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.06Out of the Money	17Out of the Money	9Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$42.00In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	386Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$47.10In the Money	$49.25In the Money	$49.27In the Money	$-74.86In the Money	1In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	141Out of the Money	2,728Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$57.05In the Money	$60.45In the Money	$182.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.74Out of the Money	21Out of the Money	322Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$67.50In the Money	$70.45In the Money	$114.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	104Out of the Money	716Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$77.15In the Money	$80.45In the Money	$56.60In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$86.95In the Money	$90.45In the Money	$123.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$96.80In the Money	$100.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$107.50In the Money	$110.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$116.80In the Money	$120.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$127.45In the Money	$130.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$137.50In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$147.25In the Money	$150.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$157.15In the Money	$160.45In the Money	$190.29In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$167.00In the Money	$170.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$176.95In the Money	$180.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	$187.15In the Money	$190.45In the Money	$250.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	$197.45In the Money	$200.45In the Money	$273.78In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	$207.05In the Money	$210.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	$216.95In the Money	$220.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$570.00	CRWDIn the Money	$227.05In the Money	$230.35In the Money	$276.75In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)