Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $177.95In the Money | $181.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $172.95In the Money | $176.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $167.95In the Money | $171.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $163.05In the Money | $166.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $158.05In the Money | $161.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $153.00In the Money | $156.45In the Money | $134.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $148.00In the Money | $151.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $143.00In the Money | $146.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $138.00In the Money | $141.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CRWDIn the Money | $133.00In the Money | $136.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $128.00In the Money | $131.45In the Money | $99.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRWDIn the Money | $123.00In the Money | $126.50In the Money | $107.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRWDIn the Money | $118.05In the Money | $121.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRWDIn the Money | $113.10In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14Out of the Money | |
CRWDIn the Money | $108.05In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 77Out of the Money | |
CRWDIn the Money | $103.05In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CRWDIn the Money | $98.05In the Money | $101.50In the Money | $83.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 113Out of the Money | 2,006Out of the Money | |
CRWDIn the Money | $93.05In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CRWDIn the Money | $88.05In the Money | $91.50In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 21Out of the Money | 125Out of the Money | |
CRWDIn the Money | $83.15In the Money | $86.50In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRWDOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 117Out of the Money | |
CRWDIn the Money | $78.15In the Money | $81.50In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 224Out of the Money | |
CRWDIn the Money | $75.70In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 23Out of the Money | |
CRWDIn the Money | $73.15In the Money | $76.55In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 78Out of the Money | |
CRWDIn the Money | $70.60In the Money | $74.05In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 26Out of the Money | 27Out of the Money | |
CRWDIn the Money | $68.10In the Money | $71.55In the Money | $59.35In the Money | $22.94In the Money | 1In the Money | 45In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 191Out of the Money | 423Out of the Money | |
CRWDIn the Money | $65.65In the Money | $69.05In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 126Out of the Money | 110Out of the Money | |
CRWDIn the Money | $63.20In the Money | $66.55In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 2Out of the Money | 433Out of the Money | |
CRWDIn the Money | $60.60In the Money | $64.05In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 35Out of the Money | 152Out of the Money | |
CRWDIn the Money | $58.30In the Money | $61.55In the Money | $38.61In the Money | $0.00In the Money | ---In the Money | 59In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 145Out of the Money | 3,071Out of the Money | |
CRWDIn the Money | $55.75In the Money | $59.05In the Money | $50.11In the Money | $29.78In the Money | 1In the Money | 5In the Money | CRWDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 75Out of the Money | 60Out of the Money | |
CRWDIn the Money | $53.20In the Money | $56.55In the Money | $50.34In the Money | $16.34In the Money | 14In the Money | 66In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 173Out of the Money | 206Out of the Money | |
CRWDIn the Money | $50.70In the Money | $54.10In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 56In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 5Out of the Money | 206Out of the Money | |
CRWDIn the Money | $48.25In the Money | $51.80In the Money | $50.00In the Money | $16.96In the Money | 39In the Money | 113In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 306Out of the Money | 840Out of the Money | |
CRWDIn the Money | $45.65In the Money | $48.90In the Money | $42.45In the Money | $12.53In the Money | 6In the Money | 90In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 5Out of the Money | 45Out of the Money | |
CRWDIn the Money | $43.30In the Money | $46.60In the Money | $34.88In the Money | $6.88In the Money | 2In the Money | 70In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.57Out of the Money | 166Out of the Money | 325Out of the Money | |
CRWDIn the Money | $40.70In the Money | $44.10In the Money | $30.75In the Money | $9.60In the Money | 18In the Money | 68In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.61Out of the Money | 8Out of the Money | 109Out of the Money | |
CRWDIn the Money | $38.60In the Money | $41.60In the Money | $40.86In the Money | $21.78In the Money | 27In the Money | 152In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-1.06Out of the Money | 345Out of the Money | 637Out of the Money | |
CRWDIn the Money | $36.70In the Money | $39.10In the Money | $36.31In the Money | $17.63In the Money | 8In the Money | 61In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.98Out of the Money | 113Out of the Money | 110Out of the Money | |
CRWDIn the Money | $34.00In the Money | $36.50In the Money | $34.60In the Money | $19.59In the Money | 457In the Money | 512In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-1.41Out of the Money | 188Out of the Money | 260Out of the Money | |
CRWDIn the Money | $30.95In the Money | $33.95In the Money | $32.66In the Money | $19.66In the Money | 55In the Money | 133In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.52Out of the Money | $0.28Out of the Money | $-2.13Out of the Money | 74Out of the Money | 129Out of the Money | |
CRWDIn the Money | $28.90In the Money | $31.65In the Money | $30.15In the Money | $19.23In the Money | 178In the Money | 272In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.30Out of the Money | $-2.64Out of the Money | 1,203Out of the Money | 343Out of the Money | |
CRWDIn the Money | $27.50In the Money | $28.40In the Money | $22.85In the Money | $13.51In the Money | 31In the Money | 92In the Money | CRWDOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $-3.14Out of the Money | 226Out of the Money | 111Out of the Money | |
CRWDIn the Money | $24.30In the Money | $25.80In the Money | $25.16In the Money | $17.46In the Money | 190In the Money | 453In the Money | CRWDOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-4.21Out of the Money | 881Out of the Money | 265Out of the Money | |
CRWDIn the Money | $22.00In the Money | $24.50In the Money | $22.85In the Money | $16.50In the Money | 47In the Money | 228In the Money | CRWDOut of the Money | $0.61Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-5.12Out of the Money | 484Out of the Money | 185Out of the Money | |
CRWDIn the Money | $19.65In the Money | $22.85In the Money | $20.95In the Money | $15.95In the Money | 544In the Money | 777In the Money | CRWDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-6.30Out of the Money | 1,253Out of the Money | 583Out of the Money | |
CRWDIn the Money | $17.70In the Money | $20.00In the Money | $18.57In the Money | $14.42In the Money | 221In the Money | 300In the Money | CRWDOut of the Money | $0.97Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-7.74Out of the Money | 328Out of the Money | 129Out of the Money | |
CRWDIn the Money | $15.90In the Money | $17.00In the Money | $16.02In the Money | $12.97In the Money | 928In the Money | 1,102In the Money | CRWDOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.51Out of the Money | $-8.19Out of the Money | 984Out of the Money | 147Out of the Money | |
CRWDIn the Money | $14.10In the Money | $14.70In the Money | $14.59In the Money | $12.21In the Money | 645In the Money | 833In the Money | CRWDOut of the Money | $1.90Out of the Money | $2.18Out of the Money | $1.99Out of the Money | $-6.97Out of the Money | 392Out of the Money | 17Out of the Money | |
CRWDIn the Money | $11.80In the Money | $13.00In the Money | $12.50In the Money | $10.60In the Money | 1,683In the Money | 726In the Money | CRWDOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.59Out of the Money | $-8.26Out of the Money | 2,108Out of the Money | 49Out of the Money | |
CRWDIn the Money | $10.35In the Money | $10.75In the Money | $10.75In the Money | $9.26In the Money | 1,457In the Money | 70In the Money | CRWDOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.28Out of the Money | $-8.62Out of the Money | 677Out of the Money | 1Out of the Money | |
CRWDUnderlying issue's last price | $8.85Underlying issue's last price | $9.25Underlying issue's last price | $9.09Underlying issue's last price | $7.93Underlying issue's last price | 2,015Underlying issue's last price | 699Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | CRWDUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $4.19Underlying issue's last price | $-11.21Underlying issue's last price | 991Underlying issue's last price | 19Underlying issue's last price |
CRWDNear the Money | $6.20Near the Money | $6.35Near the Money | $6.29Near the Money | $5.63Near the Money | 7,731Near the Money | 1,324Near the Money | CRWDIn the Money | $6.20In the Money | $6.90In the Money | $6.38In the Money | $-15.92In the Money | 487In the Money | 41In the Money | |
CRWDOut of the Money | $3.95Out of the Money | $4.40Out of the Money | $4.16Out of the Money | $3.76Out of the Money | 1,567Out of the Money | 277Out of the Money | CRWDIn the Money | $9.10In the Money | $9.50In the Money | $10.40In the Money | $-27.10In the Money | 30In the Money | ---In the Money | |
CRWDOut of the Money | $2.53Out of the Money | $2.70Out of the Money | $2.51Out of the Money | $2.22Out of the Money | 5,456Out of the Money | 249Out of the Money | CRWDIn the Money | $12.00In the Money | $13.70In the Money | $12.80In the Money | $-49.36In the Money | 52In the Money | ---In the Money | |
CRWDOut of the Money | $1.33Out of the Money | $1.74Out of the Money | $1.69Out of the Money | $1.51Out of the Money | 1,207Out of the Money | 129Out of the Money | CRWDIn the Money | $15.50In the Money | $17.65In the Money | $17.80In the Money | $17.80In the Money | 10In the Money | ---In the Money | |
CRWDOut of the Money | $0.87Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.89Out of the Money | 2,364Out of the Money | 162Out of the Money | CRWDIn the Money | $21.00In the Money | $22.10In the Money | $28.25In the Money | $-8.25In the Money | 54In the Money | ---In the Money | |
CRWDOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.59Out of the Money | 945Out of the Money | 44Out of the Money | CRWDIn the Money | $24.10In the Money | $26.15In the Money | $27.45In the Money | $27.45In the Money | 12In the Money | ---In the Money | |
CRWDOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.29Out of the Money | 786Out of the Money | 312Out of the Money | CRWDIn the Money | $28.75In the Money | $31.30In the Money | $36.42In the Money | $-35.70In the Money | 19In the Money | ---In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.22Out of the Money | 520Out of the Money | 34Out of the Money | CRWDIn the Money | $33.85In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 198Out of the Money | 31Out of the Money | CRWDIn the Money | $38.75In the Money | $42.15In the Money | $41.46In the Money | $-17.65In the Money | 12In the Money | ---In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 66Out of the Money | 169Out of the Money | CRWDIn the Money | $43.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 320Out of the Money | 173Out of the Money | CRWDIn the Money | $48.75In the Money | $52.15In the Money | $56.00In the Money | $56.00In the Money | 1In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 47Out of the Money | 24Out of the Money | CRWDIn the Money | $58.85In the Money | $62.15In the Money | $70.20In the Money | $-13.20In the Money | 6In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 1Out of the Money | CRWDIn the Money | $68.80In the Money | $72.15In the Money | $71.05In the Money | $71.05In the Money | 2In the Money | ---In the Money |