Stocks Options

LAST PRICE
343.5000
TODAY'S CHANGE (%)
Trending Up1.0800 (0.3154%)

Bid / Lots
343.5000/ 1
Ask / Lots
344.0000/ 4
Open / Previous Close
339.8100 / 342.4200
Day Range
Low 336.5254
High 343.8900
52 Week Range
Low 197.1700
High 398.3271
Volume
3,180,300
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$232.55In the Money	$235.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CRWDIn the Money	$227.50In the Money	$230.45In the Money	$102.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CRWDIn the Money	$222.50In the Money	$225.45In the Money	$135.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CRWDIn the Money	$217.50In the Money	$220.45In the Money	$172.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CRWDIn the Money	$212.55In the Money	$215.45In the Money	$181.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CRWDIn the Money	$207.50In the Money	$210.50In the Money	$136.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$202.50In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$197.50In the Money	$200.45In the Money	$90.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
CRWDIn the Money	$192.50In the Money	$195.50In the Money	$153.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$187.55In the Money	$190.50In the Money	$145.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$182.55In the Money	$185.70In the Money	$111.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CRWDIn the Money	$177.55In the Money	$180.50In the Money	$80.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CRWDIn the Money	$172.55In the Money	$175.50In the Money	$127.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
CRWDIn the Money	$167.55In the Money	$170.45In the Money	$150.41In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CRWDIn the Money	$162.55In the Money	$165.50In the Money	$123.88In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
CRWDIn the Money	$157.55In the Money	$160.75In the Money	$73.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CRWDIn the Money	$152.55In the Money	$155.50In the Money	$134.47In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,243Out of the Money
CRWDIn the Money	$147.55In the Money	$150.50In the Money	$98.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	442Out of the Money
CRWDIn the Money	$142.55In the Money	$145.55In the Money	$137.89In the Money	$6.51In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
CRWDIn the Money	$137.55In the Money	$140.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$132.55In the Money	$135.55In the Money	$114.87In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	4,666Out of the Money
CRWDIn the Money	$127.55In the Money	$130.45In the Money	$87.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$122.55In the Money	$125.55In the Money	$117.57In the Money	$15.98In the Money	2In the Money	144In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,949Out of the Money
CRWDIn the Money	$117.55In the Money	$120.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$112.60In the Money	$115.55In the Money	$105.50In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money
CRWDIn the Money	$107.60In the Money	$110.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	$102.60In the Money	$105.50In the Money	$102.12In the Money	$5.62In the Money	10In the Money	226In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,994Out of the Money
CRWDIn the Money	$97.60In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRWDIn the Money	$95.10In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRWDIn the Money	$91.85In the Money	$95.00In the Money	$92.50In the Money	$1.03In the Money	15In the Money	728In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	3,934Out of the Money
CRWDIn the Money	$90.10In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$87.60In the Money	$90.55In the Money	$73.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRWDIn the Money	$85.10In the Money	$88.05In the Money	$71.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	---Out of the Money	$0.63Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CRWDIn the Money	$82.75In the Money	$85.45In the Money	$80.10In the Money	$6.03In the Money	3In the Money	391In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	2,077Out of the Money
CRWDIn the Money	$80.10In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$77.60In the Money	$80.60In the Money	$73.29In the Money	$3.11In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	242Out of the Money
CRWDIn the Money	$75.10In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$72.60In the Money	$75.00In the Money	$68.08In the Money	$-3.12In the Money	19In the Money	1,763In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	136Out of the Money	1,179Out of the Money
CRWDIn the Money	$70.10In the Money	$73.10In the Money	$67.20In the Money	$14.57In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	---Out of the Money	$1.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRWDIn the Money	$67.70In the Money	$70.55In the Money	$59.96In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	32Out of the Money	522Out of the Money
CRWDIn the Money	$65.15In the Money	$68.10In the Money	$25.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.18Out of the Money	$0.13Out of the Money	1Out of the Money	15Out of the Money
CRWDIn the Money	$62.30In the Money	$65.05In the Money	$63.60In the Money	$1.86In the Money	7In the Money	1,326In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.01Out of the Money	29Out of the Money	1,542Out of the Money
CRWDIn the Money	$59.30In the Money	$63.10In the Money	$23.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$56.85In the Money	$60.55In the Money	$49.17In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	9Out of the Money	231Out of the Money
CRWDIn the Money	$54.40In the Money	$58.05In the Money	$38.06In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
CRWDIn the Money	$52.60In the Money	$54.65In the Money	$52.73In the Money	$2.08In the Money	34In the Money	990In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	42Out of the Money	1,904Out of the Money
CRWDIn the Money	$49.30In the Money	$53.15In the Money	$51.38In the Money	$5.55In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	96Out of the Money
CRWDIn the Money	$47.25In the Money	$50.55In the Money	$43.00In the Money	$-0.46In the Money	2In the Money	157In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	55Out of the Money	852Out of the Money
CRWDIn the Money	$44.35In the Money	$48.05In the Money	$41.21In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	7Out of the Money	306Out of the Money
CRWDIn the Money	$43.10In the Money	$44.35In the Money	$43.26In the Money	$1.16In the Money	90In the Money	3,038In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	219Out of the Money	1,832Out of the Money
CRWDIn the Money	$39.90In the Money	$43.00In the Money	$38.08In the Money	$14.76In the Money	4In the Money	532In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.10Out of the Money	3Out of the Money	677Out of the Money
CRWDIn the Money	$37.15In the Money	$39.00In the Money	$38.66In the Money	$3.17In the Money	126In the Money	409In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	45Out of the Money	407Out of the Money
CRWDIn the Money	$34.65In the Money	$38.15In the Money	$33.10In the Money	$-0.60In the Money	6In the Money	189In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	126Out of the Money	781Out of the Money
CRWDIn the Money	$33.10In the Money	$34.35In the Money	$33.38In the Money	$0.38In the Money	147In the Money	1,989In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	93Out of the Money	981Out of the Money
CRWDIn the Money	$30.10In the Money	$32.50In the Money	$31.44In the Money	$5.66In the Money	16In the Money	410In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	20Out of the Money	213Out of the Money
CRWDIn the Money	$27.60In the Money	$30.30In the Money	$28.63In the Money	$2.18In the Money	17In the Money	1,215In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	409Out of the Money	480Out of the Money
CRWDIn the Money	$25.85In the Money	$27.05In the Money	$27.25In the Money	$2.70In the Money	9In the Money	154In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.17Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$-0.26Out of the Money	171Out of the Money	168Out of the Money
CRWDIn the Money	$23.35In the Money	$24.50In the Money	$24.16In the Money	$1.11In the Money	367In the Money	1,984In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.31Out of the Money	446Out of the Money	1,284Out of the Money
CRWDIn the Money	$20.85In the Money	$22.25In the Money	$21.58In the Money	$0.78In the Money	26In the Money	449In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	117Out of the Money	517Out of the Money
CRWDIn the Money	$18.70In the Money	$19.95In the Money	$19.30In the Money	$2.12In the Money	36In the Money	480In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$-0.55Out of the Money	559Out of the Money	580Out of the Money
CRWDIn the Money	$16.80In the Money	$17.25In the Money	$16.73In the Money	$0.28In the Money	79In the Money	530In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.68Out of the Money	$0.78Out of the Money	$0.82Out of the Money	$-0.53Out of the Money	116Out of the Money	204Out of the Money
CRWDIn the Money	$14.55In the Money	$15.00In the Money	$14.95In the Money	$0.49In the Money	375In the Money	1,761In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.96Out of the Money	$1.09Out of the Money	$0.99Out of the Money	$-0.87Out of the Money	301Out of the Money	612Out of the Money
CRWDIn the Money	$12.30In the Money	$12.95In the Money	$13.00In the Money	$1.65In the Money	56In the Money	242In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$1.36Out of the Money	$1.62Out of the Money	$1.41Out of the Money	$-1.05Out of the Money	149Out of the Money	242Out of the Money
CRWDIn the Money	$10.55In the Money	$10.90In the Money	$10.78In the Money	$-0.22In the Money	285In the Money	735In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$1.87Out of the Money	$2.12Out of the Money	$1.95Out of the Money	$-1.01Out of the Money	366Out of the Money	375Out of the Money
CRWDIn the Money	$8.80In the Money	$9.15In the Money	$8.90In the Money	$-0.10In the Money	210In the Money	258In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$2.37Out of the Money	$2.77Out of the Money	$2.74Out of the Money	$-1.16Out of the Money	147Out of the Money	98Out of the Money
CRWDIn the Money	$7.00In the Money	$7.50In the Money	$7.31In the Money	$-0.29In the Money	1,012In the Money	2,458In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$3.48Out of the Money	$-1.42Out of the Money	419Out of the Money	140Out of the Money
CRWDUnderlying issue's last price	$5.60Underlying issue's last price	$6.10Underlying issue's last price	$5.97Underlying issue's last price	$-0.23Underlying issue's last price	301Underlying issue's last price	168Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	CRWDUnderlying issue's last price	$4.40Underlying issue's last price	$4.75Underlying issue's last price	$4.60Underlying issue's last price	$-1.50Underlying issue's last price	83Underlying issue's last price	33Underlying issue's last price
CRWDNear the Money	$4.50Near the Money	$4.80Near the Money	$4.60Near the Money	$-0.55Near the Money	449Near the Money	401Near the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$5.75In the Money	$6.05In the Money	$5.75In the Money	$-1.95In the Money	38In the Money	35In the Money
CRWDOut of the Money	$3.55Out of the Money	$3.80Out of the Money	$3.65Out of the Money	$-0.55Out of the Money	174Out of the Money	249Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$7.15In the Money	$7.65In the Money	$7.55In the Money	$-12.73In the Money	4In the Money	5In the Money
CRWDOut of the Money	$2.79Out of the Money	$2.97Out of the Money	$2.85Out of the Money	$-0.47Out of the Money	1,298Out of the Money	2,839Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$8.80In the Money	$9.35In the Money	$9.13In the Money	$-1.51In the Money	21In the Money	129In the Money
CRWDOut of the Money	$2.09Out of the Money	$2.31Out of the Money	$2.16Out of the Money	$-0.45Out of the Money	103Out of the Money	151Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$10.40In the Money	$11.30In the Money	$18.95In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	$1.58Out of the Money	$1.78Out of the Money	$1.71Out of the Money	$-0.41Out of the Money	296Out of the Money	470Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$12.30In the Money	$13.25In the Money	$14.79In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$1.24Out of the Money	$1.37Out of the Money	$1.45Out of the Money	$0.03Out of the Money	20Out of the Money	176Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$14.65In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.93Out of the Money	$1.06Out of the Money	$1.01Out of the Money	$-0.31Out of the Money	679Out of the Money	1,675Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$15.85In the Money	$17.90In the Money	$17.84In the Money	$-1.10In the Money	1In the Money	21In the Money
CRWDOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.27Out of the Money	34Out of the Money	434Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$18.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.57Out of the Money	$-0.17Out of the Money	159Out of the Money	119Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$20.25In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.42Out of the Money	$0.56Out of the Money	$0.44Out of the Money	$-0.11Out of the Money	26Out of the Money	77Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$22.70In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	224Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$24.80In the Money	$28.65In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.03Out of the Money	33Out of the Money	91Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$29.70In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	106Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$34.65In the Money	$38.45In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$39.60In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.03Out of the Money	502Out of the Money	393Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$44.50In the Money	$47.60In the Money	$48.63In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	260Out of the Money	2,802Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$54.60In the Money	$58.45In the Money	$182.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	301Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$64.60In the Money	$68.45In the Money	$114.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	686Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$74.60In the Money	$77.60In the Money	$56.60In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$84.75In the Money	$87.60In the Money	$123.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$94.75In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,742Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$104.70In the Money	$107.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$114.60In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$124.60In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$134.60In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$144.60In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$154.60In the Money	$157.60In the Money	$190.29In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$164.60In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$174.60In the Money	$177.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	$184.65In the Money	$187.60In the Money	$250.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	$194.60In the Money	$197.60In the Money	$273.78In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	$204.60In the Money	$207.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	$214.60In the Money	$217.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$570.00	CRWDIn the Money	$224.75In the Money	$227.60In the Money	$276.75In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)