Stocks Options

LAST PRICE
330.0300
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.2267%)

Bid / Lots
330.2000/ 72
Ask / Lots
330.4400/ 4
Open / Previous Close
330.5500 / 330.7800
Day Range
Low 323.2400
High 333.1500
52 Week Range
Low 189.1200
High 398.3271
Volume
2,845,710
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.981

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$218.05In the Money	$221.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	$1.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CRWDIn the Money	$213.05In the Money	$216.90In the Money	$102.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CRWDIn the Money	$208.05In the Money	$211.90In the Money	$135.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CRWDIn the Money	$203.05In the Money	$206.85In the Money	$172.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	32Out of the Money	13Out of the Money
CRWDIn the Money	$198.10In the Money	$201.60In the Money	$181.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CRWDIn the Money	$193.10In the Money	$196.90In the Money	$136.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$188.90In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$183.10In the Money	$186.90In the Money	$90.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	358Out of the Money
CRWDIn the Money	$178.95In the Money	$181.90In the Money	$153.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$173.95In the Money	$176.95In the Money	$145.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$168.10In the Money	$171.95In the Money	$111.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CRWDIn the Money	$163.95In the Money	$166.65In the Money	$80.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CRWDIn the Money	$158.10In the Money	$161.90In the Money	$127.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
CRWDIn the Money	$153.10In the Money	$156.95In the Money	$150.41In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CRWDIn the Money	$148.20In the Money	$151.95In the Money	$123.88In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
CRWDIn the Money	$143.20In the Money	$146.85In the Money	$73.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CRWDIn the Money	$138.15In the Money	$141.95In the Money	$134.47In the Money	$5.01In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	17Out of the Money	2,249Out of the Money
CRWDIn the Money	$133.15In the Money	$136.95In the Money	$98.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
CRWDIn the Money	$128.15In the Money	$131.75In the Money	$131.38In the Money	$12.22In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	1,094Out of the Money
CRWDIn the Money	$123.15In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$118.15In the Money	$121.80In the Money	$114.87In the Money	$24.87In the Money	8In the Money	89In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	101Out of the Money	4,717Out of the Money
CRWDIn the Money	$113.15In the Money	$117.00In the Money	$87.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$108.95In the Money	$112.00In the Money	$101.59In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	1,947Out of the Money
CRWDIn the Money	$103.25In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$98.20In the Money	$102.00In the Money	$89.57In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	43Out of the Money	1,319Out of the Money
CRWDIn the Money	$93.20In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	$88.20In the Money	$91.90In the Money	$83.70In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	149Out of the Money	2,999Out of the Money
CRWDIn the Money	$83.75In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRWDIn the Money	$80.70In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$79.00In the Money	$82.00In the Money	$77.36In the Money	$-3.25In the Money	1In the Money	728In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	447Out of the Money	5,376Out of the Money
CRWDIn the Money	$75.70In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$73.20In the Money	$76.90In the Money	$73.44In the Money	$73.44In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRWDIn the Money	$70.75In the Money	$74.45In the Money	$71.00In the Money	$71.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CRWDIn the Money	$68.20In the Money	$71.30In the Money	$70.28In the Money	$4.37In the Money	7In the Money	398In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	76Out of the Money	2,092Out of the Money
CRWDIn the Money	$65.80In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$63.25In the Money	$67.00In the Money	$67.44In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	7Out of the Money	252Out of the Money
CRWDIn the Money	$60.75In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.02Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$59.00In the Money	$61.30In the Money	$59.00In the Money	$3.03In the Money	29In the Money	1,815In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	94Out of the Money	1,230Out of the Money
CRWDIn the Money	$55.75In the Money	$59.45In the Money	$52.63In the Money	$-0.53In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.03Out of the Money	$0.61Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	1Out of the Money	4Out of the Money
CRWDIn the Money	$53.25In the Money	$56.95In the Money	$53.15In the Money	$1.95In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	103Out of the Money	547Out of the Money
CRWDIn the Money	$50.75In the Money	$54.50In the Money	$25.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.03Out of the Money	$1.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CRWDIn the Money	$49.55In the Money	$51.30In the Money	$50.00In the Money	$-3.00In the Money	20In the Money	1,345In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	384Out of the Money	1,365Out of the Money
CRWDIn the Money	$45.70In the Money	$49.10In the Money	$23.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$43.20In the Money	$46.95In the Money	$36.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.08Out of the Money	$0.61Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	146Out of the Money	276Out of the Money
CRWDIn the Money	$40.75In the Money	$44.50In the Money	$38.06In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	7Out of the Money	189Out of the Money
CRWDIn the Money	$38.85In the Money	$41.25In the Money	$38.44In the Money	$-3.03In the Money	33In the Money	1,027In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	390Out of the Money	1,774Out of the Money
CRWDIn the Money	$35.80In the Money	$39.55In the Money	$33.99In the Money	$-4.43In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	48Out of the Money	107Out of the Money
CRWDIn the Money	$34.00In the Money	$36.80In the Money	$33.33In the Money	$-5.15In the Money	7In the Money	162In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$-0.26Out of the Money	149Out of the Money	762Out of the Money
CRWDIn the Money	$30.85In the Money	$34.65In the Money	$27.92In the Money	$-1.08In the Money	7In the Money	95In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.29Out of the Money	245Out of the Money	253Out of the Money
CRWDIn the Money	$29.15In the Money	$31.35In the Money	$30.65In the Money	$-1.57In the Money	76In the Money	3,111In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.23Out of the Money	$0.41Out of the Money	$0.32Out of the Money	$-0.31Out of the Money	627Out of the Money	1,770Out of the Money
CRWDIn the Money	$27.40In the Money	$29.00In the Money	$23.32In the Money	$-7.29In the Money	1In the Money	532In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.37Out of the Money	172Out of the Money	625Out of the Money
CRWDIn the Money	$25.05In the Money	$26.55In the Money	$23.21In the Money	$-5.81In the Money	5In the Money	409In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.46Out of the Money	$0.73Out of the Money	$0.50Out of the Money	$-0.38Out of the Money	255Out of the Money	355Out of the Money
CRWDIn the Money	$22.75In the Money	$24.75In the Money	$18.75In the Money	$-7.91In the Money	2In the Money	184In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.47Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$-0.24Out of the Money	182Out of the Money	734Out of the Money
CRWDIn the Money	$19.95In the Money	$21.55In the Money	$21.00In the Money	$-1.51In the Money	177In the Money	2,144In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.76Out of the Money	$1.01Out of the Money	$0.95Out of the Money	$-0.43Out of the Money	633Out of the Money	646Out of the Money
CRWDIn the Money	$18.50In the Money	$19.30In the Money	$18.71In the Money	$-1.89In the Money	116In the Money	400In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$1.10Out of the Money	$1.37Out of the Money	$1.15Out of the Money	$-0.43Out of the Money	147Out of the Money	129Out of the Money
CRWDIn the Money	$16.55In the Money	$17.15In the Money	$16.76In the Money	$-1.99In the Money	52In the Money	1,231In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$1.44Out of the Money	$1.66Out of the Money	$1.77Out of the Money	$-0.45Out of the Money	367Out of the Money	246Out of the Money
CRWDIn the Money	$14.50In the Money	$15.05In the Money	$14.45In the Money	$-3.27In the Money	83In the Money	153In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$1.89Out of the Money	$2.11Out of the Money	$2.04Out of the Money	$-0.86Out of the Money	114Out of the Money	81Out of the Money
CRWDIn the Money	$12.25In the Money	$13.10In the Money	$12.48In the Money	$-2.00In the Money	283In the Money	2,171In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$2.33Out of the Money	$2.62Out of the Money	$2.50Out of the Money	$-0.95Out of the Money	452Out of the Money	1,132Out of the Money
CRWDIn the Money	$10.50In the Money	$11.25In the Money	$10.33In the Money	$-2.77In the Money	286In the Money	345In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$3.15Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$-0.65Out of the Money	298Out of the Money	146Out of the Money
CRWDIn the Money	$9.25In the Money	$9.55In the Money	$9.54In the Money	$-1.36In the Money	1,063In the Money	336In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$3.95Out of the Money	$4.10Out of the Money	$4.05Out of the Money	$-1.20Out of the Money	571Out of the Money	169Out of the Money
CRWDIn the Money	$7.80In the Money	$8.10In the Money	$7.70In the Money	$-2.75In the Money	481In the Money	394In the Money	Filter Table By Strike Price of$327.50	CRWDNear the Money	$4.95Near the Money	$5.10Near the Money	$5.38Near the Money	$-0.40Near the Money	101Near the Money	46Near the Money
CRWDUnderlying issue's last price	$6.50Underlying issue's last price	$6.70Underlying issue's last price	$6.50Underlying issue's last price	$-1.90Underlying issue's last price	1,054Underlying issue's last price	1,791Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	CRWDUnderlying issue's last price	$6.15Underlying issue's last price	$6.40Underlying issue's last price	$6.21Underlying issue's last price	$-0.69Underlying issue's last price	207Underlying issue's last price	223Underlying issue's last price
CRWDNear the Money	$5.30Near the Money	$5.85Near the Money	$5.70Near the Money	$-1.40Near the Money	397Near the Money	162Near the Money	Filter Table By Strike Price of$332.50	CRWDIn the Money	$7.40In the Money	$7.75In the Money	$7.85In the Money	$-0.85In the Money	12In the Money	61In the Money
CRWDOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.42Out of the Money	$-1.58Out of the Money	439Out of the Money	480Out of the Money	Filter Table By Strike Price of$335.00	CRWDIn the Money	$8.85In the Money	$9.50In the Money	$9.35In the Money	$-0.15In the Money	19In the Money	40In the Money
CRWDOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.55Out of the Money	$-1.95Out of the Money	129Out of the Money	120Out of the Money	Filter Table By Strike Price of$337.50	CRWDIn the Money	$10.40In the Money	$11.00In the Money	$12.50In the Money	$1.70In the Money	1In the Money	4In the Money
CRWDOut of the Money	$2.65Out of the Money	$2.85Out of the Money	$2.78Out of the Money	$-1.57Out of the Money	1,642Out of the Money	2,035Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$11.70In the Money	$12.75In the Money	$13.30In the Money	$-1.29In the Money	8In the Money	77In the Money
CRWDOut of the Money	$2.12Out of the Money	$2.36Out of the Money	$2.16Out of the Money	$-1.39Out of the Money	59Out of the Money	81Out of the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	$14.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$1.63Out of the Money	$1.78Out of the Money	$1.77Out of the Money	$-1.78Out of the Money	207Out of the Money	174Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$16.10In the Money	$17.20In the Money	$18.60In the Money	$-23.90In the Money	2In the Money	9In the Money
CRWDOut of the Money	$1.13Out of the Money	$1.48Out of the Money	$1.32Out of the Money	$-1.58Out of the Money	237Out of the Money	120Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$18.20In the Money	$19.10In the Money	$20.28In the Money	$20.28In the Money	5In the Money	---In the Money
CRWDOut of the Money	$1.05Out of the Money	$1.13Out of the Money	$1.08Out of the Money	$-0.91Out of the Money	1,511Out of the Money	2,996Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$20.35In the Money	$21.50In the Money	$19.90In the Money	$0.00In the Money	---In the Money	41In the Money
CRWDOut of the Money	$0.74Out of the Money	$0.87Out of the Money	$0.85Out of the Money	$-1.05Out of the Money	54Out of the Money	23Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$21.65In the Money	$25.40In the Money	$24.81In the Money	$24.81In the Money	5In the Money	---In the Money
CRWDOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.57Out of the Money	$-0.80Out of the Money	139Out of the Money	142Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$23.95In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$-0.85Out of the Money	33Out of the Money	62Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$27.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.36Out of the Money	$0.56Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	287Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$28.50In the Money	$32.40In the Money	$43.20In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.28Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$31.10In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$-0.39Out of the Money	33Out of the Money	46Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$33.55In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.08Out of the Money	$0.61Out of the Money	$0.17Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$36.00In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	125Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$38.60In the Money	$42.20In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.07Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	24Out of the Money	2Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$43.25In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	107Out of the Money	966Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$48.25In the Money	$52.15In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$53.20In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	42Out of the Money	367Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$58.25In the Money	$62.05In the Money	$124.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	100Out of the Money	2,773Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$68.45In the Money	$72.05In the Money	$182.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.76Out of the Money	$0.72Out of the Money	1Out of the Money	321Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$78.20In the Money	$82.05In the Money	$114.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	24Out of the Money	732Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$88.20In the Money	$92.05In the Money	$56.60In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$98.20In the Money	$101.20In the Money	$123.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$108.30In the Money	$112.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$118.25In the Money	$122.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$128.20In the Money	$132.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$138.20In the Money	$142.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$148.20In the Money	$152.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$158.20In the Money	$162.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$168.20In the Money	$172.05In the Money	$190.29In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$178.20In the Money	$182.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	101Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$188.25In the Money	$191.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	$198.20In the Money	$202.05In the Money	$250.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	$208.20In the Money	$212.05In the Money	$273.78In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	$218.20In the Money	$221.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	$228.25In the Money	$232.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$570.00	CRWDIn the Money	$238.20In the Money	$242.05In the Money	$276.75In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)