Stocks Options

LAST PRICE
50.6100
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.8230%)

Bid / Lots
50.6100/ 1
Ask / Lots
50.7500/ 10
Open / Previous Close
51.0200 / 51.0300
Day Range
Low 50.5700
High 51.4150
52 Week Range
Low 44.5000
High 56.2750
Volume
13,228,473
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.332

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	$24.85In the Money	$26.70In the Money	$22.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	CSCOOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CSCOIn the Money	$23.05In the Money	$24.45In the Money	$23.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CSCOIn the Money	$20.55In the Money	$20.75In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CSCOIn the Money	$17.70In the Money	$20.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$32.50	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
CSCOIn the Money	$14.95In the Money	$16.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12,693Out of the Money
CSCOIn the Money	$14.55In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CSCOIn the Money	$13.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CSCOIn the Money	$12.90In the Money	$13.20In the Money	$13.05In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$37.50	CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,672Out of the Money
CSCOIn the Money	$11.00In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$11.15In the Money	$12.70In the Money	$9.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CSCOIn the Money	$10.55In the Money	$12.55In the Money	$9.99In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,682Out of the Money
CSCOIn the Money	$9.40In the Money	$11.75In the Money	$8.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
CSCOIn the Money	$7.60In the Money	$8.70In the Money	$7.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
CSCOIn the Money	$7.40In the Money	$8.20In the Money	$8.37In the Money	$-0.13In the Money	13In the Money	3,178In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	6,004Out of the Money
CSCOIn the Money	$6.90In the Money	$8.65In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CSCOIn the Money	$6.25In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$6.60In the Money	$7.70In the Money	$4.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	350Out of the Money	250Out of the Money
CSCOIn the Money	$5.75In the Money	$6.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.50	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CSCOIn the Money	$5.55In the Money	$5.70In the Money	$5.93In the Money	$-0.11In the Money	22In the Money	3,380In the Money	Filter Table By Strike Price of$45.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	10,478Out of the Money
CSCOIn the Money	$4.25In the Money	$7.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.50	CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	58Out of the Money
CSCOIn the Money	$4.60In the Money	$4.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$46.00	CSCOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.02Out of the Money	29Out of the Money	162Out of the Money
CSCOIn the Money	$3.35In the Money	$5.90In the Money	$4.25In the Money	$0.05In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$46.50	CSCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	218Out of the Money
CSCOIn the Money	$2.88In the Money	$3.70In the Money	$3.66In the Money	$0.68In the Money	11In the Money	74In the Money	Filter Table By Strike Price of$47.00	CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	454Out of the Money
CSCOIn the Money	$3.10In the Money	$3.25In the Money	$3.17In the Money	$-0.33In the Money	271In the Money	10,847In the Money	Filter Table By Strike Price of$47.50	CSCOOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	16,385Out of the Money
CSCOIn the Money	$2.38In the Money	$2.92In the Money	$2.91In the Money	$-0.19In the Money	17In the Money	187In the Money	Filter Table By Strike Price of$48.00	CSCONear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	82Near the Money	7,767Near the Money
CSCOIn the Money	$1.98In the Money	$2.39In the Money	$2.16In the Money	$-0.11In the Money	17In the Money	494In the Money	Filter Table By Strike Price of$48.50	CSCONear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	11Near the Money	1,394Near the Money
CSCOIn the Money	$1.64In the Money	$1.91In the Money	$1.69In the Money	$-0.22In the Money	22In the Money	1,458In the Money	Filter Table By Strike Price of$49.00	CSCONear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.01Near the Money	57Near the Money	1,491Near the Money
CSCOIn the Money	$0.98In the Money	$1.27In the Money	$1.24In the Money	$-0.42In the Money	64In the Money	1,091In the Money	Filter Table By Strike Price of$49.50	CSCONear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$0.02Near the Money	220Near the Money	1,655Near the Money
CSCOUnderlying issue's last price	$0.70Underlying issue's last price	$1.03Underlying issue's last price	$0.84Underlying issue's last price	$-0.38Underlying issue's last price	1,038Underlying issue's last price	22,849Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	CSCOUnderlying issue's last price	$0.17Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$0.06Underlying issue's last price	1,829Underlying issue's last price	6,484Underlying issue's last price
CSCONear the Money	$0.25Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.21Near the Money	716Near the Money	3,997Near the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	$0.49In the Money	$0.71In the Money	$0.60In the Money	$0.16In the Money	450In the Money	804In the Money
CSCONear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.15Near the Money	493Near the Money	7,598Near the Money	Filter Table By Strike Price of$51.50	CSCOIn the Money	$0.79In the Money	$1.07In the Money	$0.61In the Money	$-0.29In the Money	41In the Money	748In the Money
CSCONear the Money	$0.05Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.08Near the Money	995Near the Money	6,213Near the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	$1.20In the Money	$1.51In the Money	$1.00In the Money	$-0.34In the Money	4In the Money	78In the Money
CSCONear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	552Near the Money	28,707Near the Money	Filter Table By Strike Price of$52.50	CSCOIn the Money	$1.68In the Money	$2.71In the Money	$1.91In the Money	$0.04In the Money	10In the Money	194In the Money
CSCONear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	581Near the Money	16,417Near the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$2.16In the Money	$2.60In the Money	$2.33In the Money	$0.00In the Money	---In the Money	10In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$2.36In the Money	$3.45In the Money	$3.35In the Money	$0.00In the Money	---In the Money	9In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,444Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$3.35In the Money	$5.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	14In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	$3.25In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,530Out of the Money	4,585Out of the Money	Filter Table By Strike Price of$57.50	CSCOIn the Money	$6.50In the Money	$6.95In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	$7.30In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	$6.80In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$9.15In the Money	$9.45In the Money	$10.33In the Money	$0.00In the Money	---In the Money	2In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$14.05In the Money	$14.45In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$70.00	CSCOIn the Money	$18.85In the Money	$19.45In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$75.00	CSCOIn the Money	$23.65In the Money	$24.55In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)