Cisco Systems IncNASDAQ:CSCO
- LAST PRICE50.6100
- TODAY'S CHANGE (%)-0.4200 (-0.8230%)
- Bid / Lots50.6100/ 1
- Ask / Lots50.7500/ 8
- Open / Previous Close51.0200 / 51.0300
- Day Range
- 52 Week Range
- Volume13,229,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSCO |
|---|---|---|
| 09:32 ET | 311755 | 51.155 |
| 09:34 ET | 52122 | 51.195 |
| 09:36 ET | 25670 | 51.185 |
| 09:38 ET | 39595 | 51.04 |
| 09:39 ET | 36112 | 51.0703 |
| 09:41 ET | 15944 | 51.05 |
| 09:43 ET | 20364 | 51.02 |
| 09:45 ET | 20885 | 50.995 |
| 09:48 ET | 42634 | 50.97 |
| 09:50 ET | 32683 | 50.9205 |
| 09:52 ET | 36583 | 50.895 |
| 09:54 ET | 18181 | 50.865 |
| 09:56 ET | 48813 | 50.88 |
| 09:57 ET | 20806 | 50.865 |
| 09:59 ET | 23410 | 50.865 |
| 10:01 ET | 28007 | 50.945 |
| 10:03 ET | 27911 | 50.895 |
| 10:06 ET | 11426 | 50.94 |
| 10:08 ET | 33387 | 50.955 |
| 10:10 ET | 23664 | 50.99 |
| 10:12 ET | 22864 | 50.99 |
| 10:14 ET | 37225 | 51.025 |
| 10:15 ET | 18584 | 51.0355 |
| 10:17 ET | 33791 | 51.095 |
| 10:19 ET | 152537 | 51.145 |
| 10:21 ET | 113020 | 51.265 |
| 10:24 ET | 69843 | 51.315 |
| 10:26 ET | 56052 | 51.34 |
| 10:28 ET | 65073 | 51.325 |
| 10:30 ET | 31630 | 51.315 |
| 10:32 ET | 29867 | 51.29 |
| 10:33 ET | 37466 | 51.295 |
| 10:35 ET | 31630 | 51.21 |
| 10:37 ET | 36382 | 51.23 |
| 10:39 ET | 25499 | 51.25 |
| 10:42 ET | 23388 | 51.29 |
| 10:44 ET | 34410 | 51.255 |
| 10:46 ET | 29538 | 51.26 |
| 10:48 ET | 41611 | 51.315 |
| 10:50 ET | 36277 | 51.325 |
| 10:51 ET | 33780 | 51.315 |
| 10:53 ET | 34242 | 51.355 |
| 10:55 ET | 39049 | 51.345 |
| 10:57 ET | 38469 | 51.325 |
| 11:00 ET | 26790 | 51.26 |
| 11:02 ET | 49446 | 51.245 |
| 11:04 ET | 29036 | 51.315 |
| 11:06 ET | 64401 | 51.295 |
| 11:08 ET | 39882 | 51.295 |
| 11:09 ET | 33022 | 51.35 |
| 11:11 ET | 23595 | 51.36 |
| 11:13 ET | 38421 | 51.325 |
| 11:15 ET | 36868 | 51.32 |
| 11:18 ET | 25819 | 51.36 |
| 11:20 ET | 53700 | 51.395 |
| 11:22 ET | 369320 | 51.305 |
| 11:24 ET | 43358 | 51.28 |
| 11:26 ET | 29615 | 51.255 |
| 11:27 ET | 58325 | 51.2111 |
| 11:29 ET | 68912 | 51.245 |
| 11:31 ET | 29390 | 51.25 |
| 11:33 ET | 22119 | 51.27 |
| 11:36 ET | 21031 | 51.28 |
| 11:38 ET | 26108 | 51.285 |
| 11:40 ET | 31065 | 51.305 |
| 11:42 ET | 28577 | 51.27 |
| 11:44 ET | 17400 | 51.235 |
| 11:45 ET | 18735 | 51.255 |
| 11:47 ET | 21222 | 51.25 |
| 11:49 ET | 35913 | 51.29 |
| 11:51 ET | 24902 | 51.275 |
| 11:54 ET | 28626 | 51.29 |
| 11:56 ET | 30416 | 51.29 |
| 11:58 ET | 20728 | 51.295 |
| 12:00 ET | 30370 | 51.275 |
| 12:02 ET | 26271 | 51.2445 |
| 12:03 ET | 33130 | 51.275 |
| 12:05 ET | 35627 | 51.26 |
| 12:07 ET | 28122 | 51.215 |
| 12:09 ET | 35770 | 51.2224 |
| 12:12 ET | 37700 | 51.2 |
| 12:14 ET | 52464 | 51.14 |
| 12:16 ET | 17671 | 51.185 |
| 12:18 ET | 19903 | 51.14 |
| 12:20 ET | 44253 | 51.125 |
| 12:21 ET | 44566 | 51.095 |
| 12:23 ET | 33449 | 51.075 |
| 12:25 ET | 36568 | 51.095 |
| 12:27 ET | 31186 | 51.0681 |
| 12:30 ET | 22018 | 51.085 |
| 12:32 ET | 27393 | 51.035 |
| 12:34 ET | 22794 | 51.05 |
| 12:36 ET | 17936 | 51.055 |
| 12:38 ET | 23174 | 51.0316 |
| 12:39 ET | 10013 | 51.005 |
| 12:41 ET | 17118 | 50.99 |
| 12:43 ET | 19436 | 50.935 |
| 12:45 ET | 37132 | 50.915 |
| 12:48 ET | 26463 | 50.95 |
| 12:50 ET | 18791 | 50.89 |
| 12:52 ET | 25449 | 50.845 |
| 12:54 ET | 19808 | 50.82 |
| 12:56 ET | 35646 | 50.89 |
| 12:57 ET | 18151 | 50.89 |
| 12:59 ET | 37103 | 50.87 |
| 01:01 ET | 23759 | 50.8 |
| 01:03 ET | 27729 | 50.785 |
| 01:06 ET | 43977 | 50.76 |
| 01:08 ET | 27648 | 50.76 |
| 01:10 ET | 30954 | 50.815 |
| 01:12 ET | 26455 | 50.865 |
| 01:14 ET | 25666 | 50.85 |
| 01:15 ET | 21392 | 50.835 |
| 01:17 ET | 16590 | 50.85 |
| 01:19 ET | 12900 | 50.85 |
| 01:21 ET | 16548 | 50.8439 |
| 01:24 ET | 23803 | 50.86 |
| 01:26 ET | 14479 | 50.9 |
| 01:28 ET | 20766 | 50.895 |
| 01:30 ET | 10146 | 50.895 |
| 01:32 ET | 18018 | 50.855 |
| 01:33 ET | 32147 | 50.79 |
| 01:35 ET | 22777 | 50.815 |
| 01:37 ET | 22385 | 50.815 |
| 01:39 ET | 24179 | 50.775 |
| 01:42 ET | 39160 | 50.72 |
| 01:44 ET | 24834 | 50.715 |
| 01:46 ET | 19382 | 50.695 |
| 01:48 ET | 27288 | 50.725 |
| 01:50 ET | 16574 | 50.745 |
| 01:51 ET | 31806 | 50.786 |
| 01:53 ET | 15936 | 50.785 |
| 01:55 ET | 13284 | 50.7802 |
| 01:57 ET | 16544 | 50.82 |
| 02:00 ET | 26642 | 50.835 |
| 02:02 ET | 24050 | 50.825 |
| 02:04 ET | 25620 | 50.8037 |
| 02:06 ET | 13369 | 50.835 |
| 02:08 ET | 25291 | 50.85 |
| 02:09 ET | 18200 | 50.865 |
| 02:11 ET | 45569 | 50.87 |
| 02:13 ET | 8938 | 50.87 |
| 02:15 ET | 17605 | 50.84 |
| 02:18 ET | 15098 | 50.865 |
| 02:20 ET | 512973 | 50.885 |
| 02:22 ET | 39842 | 50.845 |
| 02:24 ET | 224125 | 50.86 |
| 02:26 ET | 20240 | 50.845 |
| 02:27 ET | 31348 | 50.8 |
| 02:29 ET | 22292 | 50.79 |
| 02:31 ET | 17225 | 50.78 |
| 02:33 ET | 17483 | 50.78 |
| 02:36 ET | 21135 | 50.77 |
| 02:38 ET | 18767 | 50.775 |
| 02:40 ET | 21676 | 50.79 |
| 02:42 ET | 47760 | 50.795 |
| 02:44 ET | 32962 | 50.7733 |
| 02:45 ET | 29921 | 50.755 |
| 02:47 ET | 26269 | 50.73 |
| 02:49 ET | 31642 | 50.66 |
| 02:51 ET | 23543 | 50.69 |
| 02:54 ET | 13363 | 50.68 |
| 02:56 ET | 29188 | 50.69 |
| 02:58 ET | 18162 | 50.69 |
| 03:00 ET | 21689 | 50.685 |
| 03:02 ET | 18706 | 50.6747 |
| 03:03 ET | 22534 | 50.71 |
| 03:05 ET | 26003 | 50.665 |
| 03:07 ET | 13875 | 50.67 |
| 03:09 ET | 18792 | 50.715 |
| 03:12 ET | 27670 | 50.695 |
| 03:14 ET | 30762 | 50.715 |
| 03:16 ET | 25931 | 50.74 |
| 03:18 ET | 27885 | 50.725 |
| 03:20 ET | 18604 | 50.71 |
| 03:21 ET | 34701 | 50.7 |
| 03:23 ET | 22010 | 50.67 |
| 03:25 ET | 29682 | 50.665 |
| 03:27 ET | 32692 | 50.69 |
| 03:30 ET | 20125 | 50.695 |
| 03:32 ET | 34029 | 50.7 |
| 03:34 ET | 34884 | 50.68 |
| 03:36 ET | 43395 | 50.7077 |
| 03:38 ET | 59481 | 50.705 |
| 03:39 ET | 47213 | 50.69 |
| 03:41 ET | 57617 | 50.67 |
| 03:43 ET | 73794 | 50.65 |
| 03:45 ET | 62908 | 50.615 |
| 03:48 ET | 79505 | 50.585 |
| 03:50 ET | 93751 | 50.605 |
| 03:52 ET | 123991 | 50.625 |
| 03:54 ET | 95416 | 50.635 |
| 03:56 ET | 190768 | 50.6 |
| 03:57 ET | 274982 | 50.62 |
| 03:59 ET | 3014904 | 50.61 |
Yesterday
The Future of Cybersecurity: AI Does Play a Role, from 9:19AM ET on Monday Sep 16, 2024 by Dow Jones
9:19AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
Connectivity They Can Count On: Claflin University's Tech Revolution With Cisco, from 9:21AM ET on Friday Sep 13, 2024 by Dow Jones
9:21AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 11, 2024
DJ What AI Stock Bubble? Why the S&P 500 Can Still Reach 6,000. -- Barrons.com, from 1:47PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:47PM ET on Wednesday Sep 11, 2024 by Dow JonesCisco Networking Academy Unveils New Unified Teaching and Learning Experience on NetAcad.com, from 9:18AM ET on Wednesday Sep 11, 2024 by Dow Jones
9:18AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
Cisco: Transforming Underserved Communities and Fostering Sustainable Growth Through Entrepreneurial Endeavors, from 3:26PM ET on Monday Sep 09, 2024 by Dow Jones
3:26PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cisco Systems Inc | 203.6B | 19.9x | -1.96% |
Nokia Oyj | 23.6B | 22.9x | --- |
Arista Networks Inc | 112.8B | 46.8x | +44.83% |
Motorola Solutions Inc | 73.9B | 51.4x | +14.00% |
EchoStar Corp | 7.2B | -3.4x | --- |
Garmin Ltd | 33.2B | 24.0x | +12.92% |
Company Information
Cisco Systems, Inc. designs and sells a range of technologies that power the Internet. The Company is integrating its product portfolios across networking, security, collaboration, applications and cloud. The Company's segments include the Americas; Europe, Middle East, and Africa (EMEA), and Asia Pacific, Japan, and China (APJC). Its Networking product category represents its core networking technologies of switching, routing, wireless, fifth generation (5G), silicon, optics solutions and compute products. Its Security product category consists of its cloud and application security, industrial security, network security, and user and device security offerings. Its Collaboration product category consists of its meetings, collaboration devices, calling, contact center and platform as a service (CPaaS) offering. Its Observability product category consists of its full stack observability offerings.
Contact Information
- Headquarters
- 170 West Tasman DrSAN JOSE, CA, United States 95134-1706
- Phone
- 408-526-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Robbins
- Chief Financial Officer, Executive Vice President
- R. Scott Herren
- Executive Vice President, Chief Legal Officer
- Deborah Stahlkopf
- Lead Independent Director
- Michael Capellas
- Director
- Ekta Singh-Bushell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $203.6B |
|---|---|
Revenue (TTM) | $53.8B |
Shares Outstanding | 4.0B |
Dividend Yield | 3.16% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 10-02-24 |
Pay Date | 10-23-24 |
Beta | 0.82 |
EPS | $2.54 |
Book Value | $11.34 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 22.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
