Stocks Options

LAST PRICE
33.4500
TODAY'S CHANGE (%)
Trending Up0.4200 (1.2716%)

Bid / Lots
33.2000/ 1
Ask / Lots
33.3200/ 1
Open / Previous Close
33.1600 / 33.0300
Day Range
Low 33.0750
High 33.6000
52 Week Range
Low 29.0300
High 40.1200
Volume
15,864,930
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.369

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$6.90In the Money	$10.40In the Money	$8.40In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$25.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CSXNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	22Near the Money	---Near the Money
CSXIn the Money	$0.80In the Money	$0.95In the Money	$0.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.00	CSXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	7Near the Money	---Near the Money
CSXIn the Money	$0.55In the Money	$0.65In the Money	$0.65In the Money	$0.28In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSXNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.15Near the Money	107Near the Money	---Near the Money
CSXUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	CSXUnderlying issue's last price	$0.10Underlying issue's last price	$0.70Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	60Underlying issue's last price	---Underlying issue's last price
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	CSXIn the Money	$0.45In the Money	$0.60In the Money	$0.45In the Money	$-0.65In the Money	14In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	CSXIn the Money	$0.20In the Money	$2.05In the Money	$1.13In the Money	$-0.37In the Money	1In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	CSXIn the Money	$0.80In the Money	$2.85In the Money	$1.25In the Money	$0.00In the Money	1In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.20Near the Money	$0.11Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CSX Corp
NASDAQ:CSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)