Stocks Options

LAST PRICE
33.3650
TODAY'S CHANGE (%)
Trending Down-0.6550 (-1.9253%)

Bid / Lots
33.0400/ 8
Ask / Lots
33.2700/ 11
Open / Previous Close
33.9800 / 34.0200
Day Range
Low 33.3300
High 34.0700
52 Week Range
Low 29.0300
High 40.1200
Volume
10,912,321
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.689

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSXIn the Money	$11.60In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$8.40In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$9.30In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CSXOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$8.30In the Money	$8.50In the Money	$8.51In the Money	$8.51In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$25.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$7.30In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$6.30In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$5.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CSXIn the Money	$4.30In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$3.30In the Money	$3.50In the Money	$3.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	CSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CSXIn the Money	$2.35In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CSXNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,009Near the Money
CSXIn the Money	$0.65In the Money	$1.55In the Money	$1.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	CSXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.03Near the Money	4Near the Money	47Near the Money
CSXIn the Money	$0.40In the Money	$1.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.07Near the Money	$-0.03Near the Money	11Near the Money	11Near the Money
CSXUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	CSXUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	1Underlying issue's last price	20Underlying issue's last price
CSXNear the Money	$0.30Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.20Near the Money	1Near the Money	4Near the Money	Filter Table By Strike Price of$33.50	CSXIn the Money	$0.40In the Money	$0.55In the Money	$0.28In the Money	$0.00In the Money	---In the Money	11In the Money
CSXNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.34Near the Money	34Near the Money	73Near the Money	Filter Table By Strike Price of$34.00	CSXIn the Money	$0.70In the Money	$0.85In the Money	$0.68In the Money	$0.26In the Money	11In the Money	6In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.07Near the Money	9Near the Money	103Near the Money	Filter Table By Strike Price of$35.00	CSXIn the Money	$0.05In the Money	$2.15In the Money	$0.70In the Money	$0.00In the Money	---In the Money	10In the Money
CSXNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$36.00	CSXIn the Money	$2.55In the Money	$4.50In the Money	$2.36In the Money	$0.00In the Money	---In the Money	5In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$37.00	CSXIn the Money	$3.50In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$38.00	CSXIn the Money	$4.50In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CSXIn the Money	$3.50In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSXIn the Money	$6.50In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CSXIn the Money	$7.50In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CSXIn the Money	$6.50In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CSXIn the Money	$7.50In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CSXIn the Money	$8.50In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CSXIn the Money	$10.00In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSXIn the Money	$14.60In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CSX Corp
NASDAQ:CSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)