Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTVAIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CTVAIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CTVAIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CTVAIn the Money | $14.00In the Money | $18.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | CTVAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CTVAIn the Money | $10.00In the Money | $12.10In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 42In the Money | CTVAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
CTVAUnderlying issue's last price | $5.50Underlying issue's last price | $9.00Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,135Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CTVAUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
CTVANear the Money | $3.70Near the Money | $3.90Near the Money | $4.00Near the Money | $0.50Near the Money | 32Near the Money | 672Near the Money | CTVAIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $-0.40In the Money | 31In the Money | 701In the Money | |
CTVAOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,223Out of the Money | CTVAIn the Money | $5.80In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
CTVAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,340Out of the Money | CTVAIn the Money | $9.20In the Money | $10.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CTVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CTVAIn the Money | $13.00In the Money | $16.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,335Out of the Money | CTVAIn the Money | $18.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $24.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CTVAIn the Money | $28.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |