Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $30.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $28.80In the Money | $33.00In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CTVAIn the Money | $23.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CTVAIn the Money | $18.70In the Money | $23.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTVAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTVAIn the Money | $14.80In the Money | $17.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | CTVAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CTVAIn the Money | $11.20In the Money | $12.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTVAOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTVAUnderlying issue's last price | $5.70Underlying issue's last price | $7.50Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CTVAUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price |
CTVANear the Money | $4.10Near the Money | $4.30Near the Money | $4.06Near the Money | $0.02Near the Money | 5Near the Money | 276Near the Money | CTVAIn the Money | $3.30In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CTVAOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 43Out of the Money | 477Out of the Money | CTVAIn the Money | $6.10In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CTVAOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.06Out of the Money | 1Out of the Money | 196Out of the Money | CTVAIn the Money | $10.30In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CTVAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CTVAIn the Money | $13.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTVAIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $23.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CTVAIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |