Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $18.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $13.90In the Money | $18.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CTVAIn the Money | $10.00In the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTVAOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CTVAIn the Money | $4.00In the Money | $6.00In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 52In the Money | CTVAOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 10Out of the Money | 190Out of the Money | |
CTVAUnderlying issue's last price | $1.80Underlying issue's last price | $4.60Underlying issue's last price | $1.85Underlying issue's last price | $-1.49Underlying issue's last price | 23Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTVAUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $0.80Underlying issue's last price | 3,743Underlying issue's last price | 844Underlying issue's last price |
CTVAOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 105Out of the Money | 5,313Out of the Money | CTVAIn the Money | $3.90In the Money | $5.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 8Out of the Money | 489Out of the Money | CTVAIn the Money | $7.60In the Money | $10.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CTVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CTVAIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $18.30In the Money | $20.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTVAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $22.50In the Money | $26.10In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |