Corteva IncNYSE:CTVA
- LAST PRICE55.2100
- TODAY'S CHANGE (%)-2.2000 (-3.8321%)
- Bid / Lots54.8900/ 1
- Ask / Lots55.6100/ 1
- Open / Previous Close57.2500 / 57.4100
- Day Range
- 52 Week Range
- Volume5,636,720
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTVA |
|---|---|---|
| 09:32 ET | 138 | 57.25 |
| 09:35 ET | 364 | 57.41 |
| 09:37 ET | 201487 | 57.14 |
| 09:39 ET | 47918 | 57.05 |
| 09:42 ET | 17312 | 57 |
| 09:44 ET | 13176 | 56.76 |
| 09:46 ET | 15371 | 56.72 |
| 09:48 ET | 18031 | 56.88 |
| 09:50 ET | 39202 | 56.895 |
| 09:51 ET | 54876 | 56.9 |
| 09:53 ET | 9888 | 56.88 |
| 09:55 ET | 5541 | 56.87 |
| 09:57 ET | 4983 | 56.78 |
| 10:00 ET | 57401 | 56.68 |
| 10:02 ET | 31687 | 56.645 |
| 10:04 ET | 21145 | 56.565 |
| 10:06 ET | 40921 | 56.555 |
| 10:08 ET | 15844 | 56.55 |
| 10:09 ET | 23180 | 56.33 |
| 10:11 ET | 19218 | 56.36 |
| 10:13 ET | 14623 | 56.2599 |
| 10:15 ET | 10899 | 56.39 |
| 10:18 ET | 25763 | 56.395 |
| 10:20 ET | 22979 | 56.3 |
| 10:22 ET | 18080 | 56.295 |
| 10:24 ET | 6024 | 56.18 |
| 10:26 ET | 10771 | 56.12 |
| 10:27 ET | 12753 | 56.14 |
| 10:29 ET | 7014 | 56.15 |
| 10:31 ET | 4125 | 56.08 |
| 10:33 ET | 10204 | 56 |
| 10:36 ET | 7352 | 55.89 |
| 10:38 ET | 5649 | 55.88 |
| 10:40 ET | 6828 | 55.9 |
| 10:42 ET | 6085 | 55.845 |
| 10:44 ET | 27189 | 55.93 |
| 10:45 ET | 10330 | 55.8 |
| 10:47 ET | 12774 | 55.895 |
| 10:49 ET | 48297 | 55.935 |
| 10:51 ET | 24038 | 55.97 |
| 10:54 ET | 5236 | 55.78 |
| 10:56 ET | 17298 | 55.81 |
| 10:58 ET | 6821 | 55.8 |
| 11:00 ET | 12359 | 55.83 |
| 11:02 ET | 22880 | 55.94 |
| 11:03 ET | 129580 | 55.79 |
| 11:05 ET | 15605 | 55.84 |
| 11:07 ET | 20695 | 55.91 |
| 11:09 ET | 21466 | 56.04 |
| 11:12 ET | 56611 | 55.95 |
| 11:14 ET | 13090 | 55.975 |
| 11:16 ET | 11175 | 55.86 |
| 11:18 ET | 17989 | 56.01 |
| 11:20 ET | 30179 | 56.065 |
| 11:21 ET | 8196 | 55.92 |
| 11:23 ET | 9537 | 55.975 |
| 11:25 ET | 6370 | 56.02 |
| 11:27 ET | 4524 | 56.04 |
| 11:30 ET | 4361 | 56.035 |
| 11:32 ET | 13254 | 56.06 |
| 11:34 ET | 16912 | 56.06 |
| 11:36 ET | 10707 | 55.93 |
| 11:38 ET | 7423 | 55.85 |
| 11:39 ET | 8215 | 55.84 |
| 11:41 ET | 10212 | 55.8475 |
| 11:43 ET | 21983 | 55.8 |
| 11:45 ET | 13073 | 55.805 |
| 11:48 ET | 13626 | 55.8805 |
| 11:50 ET | 7111 | 55.93 |
| 11:52 ET | 9397 | 55.89 |
| 11:54 ET | 8706 | 55.93 |
| 11:56 ET | 11325 | 55.95 |
| 11:57 ET | 5102 | 55.91 |
| 11:59 ET | 21963 | 55.87 |
| 12:01 ET | 49155 | 55.81 |
| 12:03 ET | 17352 | 55.76 |
| 12:06 ET | 34367 | 55.82 |
| 12:08 ET | 10248 | 55.75 |
| 12:10 ET | 10635 | 55.74 |
| 12:12 ET | 10317 | 55.72 |
| 12:14 ET | 8104 | 55.7 |
| 12:15 ET | 8665 | 55.82 |
| 12:17 ET | 7694 | 55.74 |
| 12:19 ET | 6678 | 55.78 |
| 12:21 ET | 6055 | 55.75 |
| 12:24 ET | 10021 | 55.82 |
| 12:26 ET | 14054 | 55.84 |
| 12:28 ET | 20609 | 55.82 |
| 12:30 ET | 13680 | 55.82 |
| 12:32 ET | 10147 | 55.83 |
| 12:33 ET | 128879 | 55.86 |
| 12:35 ET | 9074 | 55.82 |
| 12:37 ET | 11746 | 55.82 |
| 12:39 ET | 10574 | 55.93 |
| 12:42 ET | 8702 | 55.83 |
| 12:44 ET | 12784 | 55.8 |
| 12:46 ET | 14099 | 55.8275 |
| 12:48 ET | 2832 | 55.79 |
| 12:50 ET | 5017 | 55.7 |
| 12:51 ET | 16301 | 55.66 |
| 12:53 ET | 10573 | 55.65 |
| 12:55 ET | 3646 | 55.655 |
| 12:57 ET | 15311 | 55.675 |
| 01:00 ET | 10135 | 55.63 |
| 01:02 ET | 4826 | 55.66 |
| 01:04 ET | 6934 | 55.65 |
| 01:06 ET | 8095 | 55.64 |
| 01:08 ET | 7127 | 55.67 |
| 01:09 ET | 13972 | 55.66 |
| 01:11 ET | 7391 | 55.76 |
| 01:13 ET | 4903 | 55.712 |
| 01:15 ET | 4825 | 55.72 |
| 01:18 ET | 6734 | 55.79 |
| 01:20 ET | 2721 | 55.775 |
| 01:22 ET | 23348 | 55.79 |
| 01:24 ET | 4720 | 55.803 |
| 01:26 ET | 15055 | 55.763 |
| 01:27 ET | 6424 | 55.75 |
| 01:29 ET | 11622 | 55.75 |
| 01:31 ET | 15293 | 55.69 |
| 01:33 ET | 7092 | 55.64 |
| 01:36 ET | 7322 | 55.61 |
| 01:38 ET | 5832 | 55.56 |
| 01:40 ET | 2213 | 55.55 |
| 01:42 ET | 15374 | 55.625 |
| 01:44 ET | 6825 | 55.62 |
| 01:45 ET | 14084 | 55.73 |
| 01:47 ET | 1460 | 55.7 |
| 01:49 ET | 2551 | 55.62 |
| 01:51 ET | 10172 | 55.635 |
| 01:54 ET | 5146 | 55.62 |
| 01:56 ET | 9797 | 55.58 |
| 01:58 ET | 3566 | 55.55 |
| 02:00 ET | 7798 | 55.51 |
| 02:02 ET | 4066 | 55.53 |
| 02:03 ET | 4772 | 55.51 |
| 02:05 ET | 8384 | 55.45 |
| 02:07 ET | 4378 | 55.47 |
| 02:09 ET | 13681 | 55.5 |
| 02:12 ET | 14683 | 55.5098 |
| 02:14 ET | 6507 | 55.5401 |
| 02:16 ET | 11038 | 55.55 |
| 02:18 ET | 700 | 55.55 |
| 02:20 ET | 13060 | 55.47 |
| 02:21 ET | 5325 | 55.465 |
| 02:23 ET | 24090 | 55.5 |
| 02:25 ET | 3877 | 55.45 |
| 02:27 ET | 4861 | 55.44 |
| 02:30 ET | 5165 | 55.47 |
| 02:32 ET | 5329 | 55.43 |
| 02:34 ET | 5184 | 55.435 |
| 02:36 ET | 7675 | 55.44 |
| 02:38 ET | 9426 | 55.41 |
| 02:39 ET | 2221 | 55.39 |
| 02:41 ET | 9054 | 55.395 |
| 02:43 ET | 6574 | 55.4199 |
| 02:45 ET | 6338 | 55.4399 |
| 03:14 ET | 180 | 55.4 |
| 03:15 ET | 11732 | 55.46 |
| 03:17 ET | 9283 | 55.455 |
| 03:19 ET | 7824 | 55.45 |
| 03:21 ET | 20323 | 55.48 |
| 03:24 ET | 7980 | 55.47 |
| 03:26 ET | 10730 | 55.47 |
| 03:28 ET | 11071 | 55.46 |
| 03:30 ET | 15357 | 55.48 |
| 03:32 ET | 14584 | 55.47 |
| 03:33 ET | 17661 | 55.385 |
| 03:35 ET | 20361 | 55.39 |
| 03:37 ET | 13362 | 55.485 |
| 03:39 ET | 11823 | 55.48 |
| 03:42 ET | 12759 | 55.43 |
| 03:44 ET | 19709 | 55.445 |
| 03:46 ET | 16624 | 55.455 |
| 03:48 ET | 19442 | 55.39 |
| 03:50 ET | 36649 | 55.4 |
| 03:51 ET | 51730 | 55.395 |
| 03:53 ET | 55355 | 55.415 |
| 03:55 ET | 60402 | 55.41 |
| 03:57 ET | 160113 | 55.28 |
| 04:00 ET | 1114973 | 55.21 |
Nov 11, 2024
DJ Corteva Is Maintained at Outperform by RBC Capital, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
11:58AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Corteva Is Maintained at Equal-Weight by Barclays, from 1:34PM ET on Friday Nov 08, 2024 by Dow Jones
1:34PM ET on Friday Nov 08, 2024 by Dow JonesDJ Corteva Price Target Raised to $70.00/Share From $69.00 by Oppenheimer, from 11:17AM ET on Friday Nov 08, 2024 by Dow Jones
11:17AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Corteva Is Maintained at Buy by UBS, from 11:10AM ET on Thursday Nov 07, 2024 by Dow Jones
11:10AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Corteva Shares Decline As Sales Fall -- Market Talk, from 5:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corteva Inc | 38.0B | 58.0x | --- |
Mosaic Co | 8.4B | 23.2x | +23.51% |
CF Industries Holdings Inc | 15.2B | 13.8x | +43.16% |
FMC Corp | 6.8B | 4.5x | +23.44% |
Scotts Miracle-Gro Co | 4.2B | -108.4x | --- |
Genesis Energy LP | 1.4B | -16.1x | --- |
Company Information
Corteva, Inc. is a global pure-play agriculture company. The Company is a global provider of seed and crop protection solutions focused on the agriculture industry and contributing to a healthier food supply. The Company's Seed segment is developing and supplying advanced germplasm and traits that produce optimum yield for farms around the world. The segment is engaged in the seed markets, such as North America corn and soybeans, Europe corn and sunflower, as well as Brazil, India, South Africa, and Argentina corn. The segment also offers trait technologies that improve resistance to weather, disease, insects and enhance food. The Company's Crop Protection segment offers crop protection solutions and digital solutions that provide farmers with the tools they need to improve productivity and profitability, and help keep fields free of weeds, insects and diseases. The segment offers herbicides, insecticides, nitrogen stabilizers, pasture and range management herbicides and biologicals.
Contact Information
- Headquarters
- 9330 ZIONSVILLE ROADINDIANAPOLIS, IN, United States 46268
- Phone
- 302-485-3000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gregory Page
- Chief Executive Officer, Director
- Charles Magro
- Executive Vice President, Chief Financial Officer
- David Johnson
- Chief Human Resources and Diversity Officer, Senior Vice President
- Audrey Grimm
- Executive Vice President, Chief Technology and Digital Officer
- Samuel Eathington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.0B |
|---|---|
Revenue (TTM) | $16.6B |
Shares Outstanding | 689.2M |
Dividend Yield | 1.23% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.77 |
EPS | $0.95 |
Book Value | $35.70 |
P/E Ratio | 58.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 8.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
