Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUBIIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CUBIIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CUBIIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBIOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUBIIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CUBIIn the Money | $22.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 2,000Out of the Money | 2,033Out of the Money | |
CUBIIn the Money | $20.40In the Money | $23.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CUBIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CUBIIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CUBIIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CUBIIn the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2,000Out of the Money | 2,508Out of the Money | |
CUBIIn the Money | $11.70In the Money | $12.80In the Money | $12.30In the Money | $1.41In the Money | 1In the Money | 132In the Money | CUBIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 34Out of the Money | 75Out of the Money | |
CUBIIn the Money | $8.60In the Money | $11.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | CUBIOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 3Out of the Money | 740Out of the Money | |
CUBIIn the Money | $6.40In the Money | $9.20In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | CUBIOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 10Out of the Money | 151Out of the Money | |
CUBIIn the Money | $5.10In the Money | $6.20In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 134In the Money | CUBIOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 9Out of the Money | 18Out of the Money | |
CUBIUnderlying issue's last price | $3.30Underlying issue's last price | $4.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CUBIUnderlying issue's last price | $1.15Underlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
CUBINear the Money | $1.80Near the Money | $3.00Near the Money | $2.15Near the Money | $-1.95Near the Money | 81Near the Money | 89Near the Money | CUBIIn the Money | $2.00In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CUBIOut of the Money | $0.80Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CUBIIn the Money | $3.70In the Money | $5.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CUBIOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUBIIn the Money | $4.60In the Money | $7.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CUBIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.58Out of the Money | 1Out of the Money | 53Out of the Money | CUBIIn the Money | $6.60In the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUBIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUBIIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUBIOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUBIIn the Money | $11.60In the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUBIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CUBIIn the Money | $16.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUBIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUBIIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUBIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUBIIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUBIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUBIIn the Money | $31.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUBIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUBIIn the Money | $36.50In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |