• LAST PRICE
    22.5891
  • TODAY'S CHANGE (%)
    Trending Down-0.2609 (-1.1418%)
  • Bid / Lots
    22.5800/ 23
  • Ask / Lots
    22.5900/ 7
  • Open / Previous Close
    22.9000 / 22.8500
  • Day Range
    Low 22.5200
    High 23.0400
  • 52 Week Range
    Low 12.5000
    High 23.0750
  • Volume
    520,878
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CUKIn the Money
$19.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUKIn the Money
$17.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUKIn the Money
$14.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUKIn the Money
$12.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUKOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CUKIn the Money
$9.80In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUKIn the Money
$7.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUKIn the Money
$4.60In the Money
$7.30In the Money
$4.83In the Money
$0.00In the Money
---In the Money
2In the Money
CUKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CUKIn the Money
$2.25In the Money
$4.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
18In the Money
CUKNear the Money
---Near the Money
$1.05Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
CUKUnderlying issue's last price
$1.15Underlying issue's last price
$1.60Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
CUKUnderlying issue's last price
$0.90Underlying issue's last price
$1.35Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
CUKNear the Money
$0.15Near the Money
$0.75Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CUKIn the Money
$2.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CUKIn the Money
$6.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUKIn the Money
$11.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money