• LAST PRICE
    20.2800
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.7051%)
  • Bid / Lots
    20.2700/ 155
  • Ask / Lots
    20.2800/ 22
  • Open / Previous Close
    20.0900 / 19.9400
  • Day Range
    Low 20.0900
    High 20.4150
  • 52 Week Range
    Low 14.6900
    High 21.9000
  • Volume
    3,510,937
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.20In the Money
$5.40In the Money
$5.64In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$2.75In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$2.25In the Money
$2.45In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$1.75In the Money
$1.95In the Money
$1.76In the Money
$1.76In the Money
1In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$1.25In the Money
$1.45In the Money
$0.87In the Money
$0.00In the Money
---In the Money
11In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
800Near the Money
CVEIn the Money
$0.75In the Money
$0.90In the Money
$0.71In the Money
$0.16In the Money
3In the Money
13In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.27Near the Money
17Near the Money
32Near the Money
CVEUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.37Underlying issue's last price
$0.29Underlying issue's last price
114Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
CVEUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
322Underlying issue's last price
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
6Near the Money
247Near the Money
CVEIn the Money
$0.15In the Money
$0.25In the Money
$0.19In the Money
$-0.44In the Money
3In the Money
109In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
CVEIn the Money
$0.65In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
1In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
77Near the Money
CVEIn the Money
$1.05In the Money
$1.25In the Money
$1.43In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$-0.01Near the Money
19Near the Money
101Near the Money
CVEIn the Money
$1.55In the Money
$1.80In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CVEIn the Money
$2.05In the Money
$2.55In the Money
$1.86In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CVEIn the Money
$2.60In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CVEIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVEIn the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVEIn the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$9.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money