Stocks Options

LAST PRICE
20.5300
TODAY'S CHANGE (%)
Trending Down-0.2400 (-1.1555%)

Bid / Lots
20.2500/ 1
Ask / Lots
20.7300/ 1
Open / Previous Close
20.9400 / 20.7700
Day Range
Low 20.4800
High 20.9600
52 Week Range
Low 14.6900
High 21.9000
Volume
3,930,727
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$5.40In the Money	$5.60In the Money	$5.42In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.00	CVEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$3.50In the Money	$5.50In the Money	$4.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$17.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$3.10In the Money	$5.10In the Money	$3.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$18.00	CVENear the Money	---Near the Money	$0.75Near the Money	$0.29Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CVEIn the Money	$1.70In the Money	$1.90In the Money	$1.75In the Money	$0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	CVENear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CVEIn the Money	$1.20In the Money	$1.75In the Money	$1.30In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$19.50	CVENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	200Near the Money	---Near the Money
CVEIn the Money	$0.85In the Money	$0.95In the Money	$1.16In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	CVENear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.06Near the Money	5Near the Money	---Near the Money
CVEUnderlying issue's last price	$0.25Underlying issue's last price	$0.40Underlying issue's last price	$0.31Underlying issue's last price	$-0.24Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	CVEUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.09Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price
CVENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	$0.40In the Money	$0.50In the Money	$0.44In the Money	$-0.21In the Money	1In the Money	---In the Money
CVENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	CVEIn the Money	$0.10In the Money	$3.30In the Money	$1.40In the Money	$0.00In the Money	2In the Money	---In the Money
CVENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	$1.35In the Money	$1.45In the Money	$1.05In the Money	$0.00In the Money	5In the Money	---In the Money
CVENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.43Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$0.22Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	$1.50In the Money	$1.65In the Money	$1.69In the Money	$0.00In the Money	3In the Money	---In the Money
CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)