Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $11.00In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CVEIn the Money | $10.00In the Money | $10.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CVEIn the Money | $9.00In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVEIn the Money | $8.00In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
CVEIn the Money | $7.00In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
CVEIn the Money | $6.10In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | CVEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CVEIn the Money | $5.10In the Money | $5.30In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 89In the Money | CVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
CVEIn the Money | $4.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 413In the Money | CVEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
CVEIn the Money | $3.40In the Money | $3.50In the Money | $3.58In the Money | $0.38In the Money | 1In the Money | 425In the Money | CVENear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.08Near the Money | 3Near the Money | 742Near the Money | |
CVEIn the Money | $2.60In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 386In the Money | CVENear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.05Near the Money | 2Near the Money | 312Near the Money | |
CVEUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-0.02Underlying issue's last price | 25Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CVEUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 412Underlying issue's last price |
CVENear the Money | $1.35Near the Money | $1.45Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | CVEIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $-0.05In the Money | 17In the Money | 456In the Money | |
CVENear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.04Near the Money | 2Near the Money | 1,535Near the Money | CVEIn the Money | $1.75In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CVENear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | CVEIn the Money | $2.45In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
CVEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 159Out of the Money | CVEIn the Money | $3.20In the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 31Out of the Money | 1,200Out of the Money | CVEIn the Money | $4.10In the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CVEIn the Money | $5.00In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 12Out of the Money | CVEIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |