Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $10.00In the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVEIn the Money | $9.00In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CVEIn the Money | $8.10In the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 30Out of the Money | |
CVEIn the Money | $7.10In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVEIn the Money | $6.10In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CVEIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $-0.11In the Money | 18In the Money | 32In the Money | CVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $4.30In the Money | $4.50In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CVEIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 136In the Money | CVEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CVEIn the Money | $2.65In the Money | $2.75In the Money | $2.43In the Money | $-1.15In the Money | 202In the Money | 191In the Money | CVENear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.20Near the Money | 6Near the Money | 126Near the Money | |
CVEIn the Money | $1.95In the Money | $2.05In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 143In the Money | CVENear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.10Near the Money | 4Near the Money | 47Near the Money | |
CVEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CVEUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.40Underlying issue's last price | 11Underlying issue's last price | 67Underlying issue's last price |
CVENear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | 5Near the Money | 101Near the Money | CVEIn the Money | $1.70In the Money | $1.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVENear the Money | $0.50Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | 85Near the Money | 112Near the Money | CVEIn the Money | $2.35In the Money | $2.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVENear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CVEIn the Money | $3.10In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
CVEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CVEIn the Money | $4.00In the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | CVEIn the Money | $4.90In the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CVEIn the Money | $5.90In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 12Out of the Money | CVEIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |