Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $16.20In the Money | $17.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVEIn the Money | $14.30In the Money | $15.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CVEIn the Money | $12.70In the Money | $13.00In the Money | $12.89In the Money | $-0.92In the Money | 40In the Money | 714In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $10.80In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVEIn the Money | $9.80In the Money | $10.00In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 10,669In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
CVEIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $7.80In the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8,790In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
CVEIn the Money | $6.90In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CVEIn the Money | $5.90In the Money | $6.10In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 575In the Money | CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $5.00In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6,734In the Money | CVEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,880Out of the Money | |
CVEIn the Money | $4.20In the Money | $4.30In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 119In the Money | CVEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVEIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3,041In the Money | CVENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 884Near the Money | |
CVEIn the Money | $2.65In the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | CVENear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $0.10Near the Money | 1Near the Money | 7Near the Money | |
CVEUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CVEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CVENear the Money | $1.45Near the Money | $1.55Near the Money | $1.54Near the Money | $-0.09Near the Money | 112Near the Money | 10,218Near the Money | CVEIn the Money | $1.45In the Money | $1.55In the Money | $1.35In the Money | $0.10In the Money | 1In the Money | 653In the Money | |
CVENear the Money | $1.00Near the Money | $1.10Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CVEIn the Money | $2.00In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
CVENear the Money | $0.70Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.25Near the Money | 1Near the Money | 4,172Near the Money | CVEIn the Money | $2.70In the Money | $2.80In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
CVEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CVEIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 9Out of the Money | 21Out of the Money | CVEIn the Money | $4.30In the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
CVEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,343Out of the Money | CVEIn the Money | $5.20In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | CVEIn the Money | $7.20In the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,496Out of the Money | CVEIn the Money | $10.20In the Money | $10.30In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | CVEIn the Money | $12.10In the Money | $12.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | CVEIn the Money | $15.10In the Money | $15.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |