• LAST PRICE
    17.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.5491%)
  • Bid / Lots
    17.5100/ 1
  • Ask / Lots
    18.0800/ 1
  • Open / Previous Close
    17.6600 / 17.4300
  • Day Range
    Low 17.6000
    High 18.0300
  • 52 Week Range
    Low 14.6900
    High 21.3700
  • Volume
    23,147,236
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$10.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$9.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$9.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$7.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$7.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.60In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVEIn the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVEIn the Money
$4.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVEIn the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVEIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CVEIn the Money
$2.65In the Money
$2.85In the Money
$2.55In the Money
$0.00In the Money
---In the Money
9In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
CVEIn the Money
$2.15In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CVEIn the Money
$0.75In the Money
$1.85In the Money
$1.90In the Money
$0.00In the Money
---In the Money
43In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CVEIn the Money
$1.20In the Money
$1.30In the Money
$1.10In the Money
$0.00In the Money
---In the Money
45In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
CVEIn the Money
$0.75In the Money
$0.85In the Money
$0.50In the Money
$0.00In the Money
---In the Money
80In the Money
CVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
CVEUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.15Underlying issue's last price
66Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
CVEUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.20Underlying issue's last price
43Underlying issue's last price
21Underlying issue's last price
CVENear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$0.04Near the Money
98Near the Money
141Near the Money
CVEIn the Money
$0.40In the Money
$0.50In the Money
$0.37In the Money
$0.37In the Money
10In the Money
---In the Money
CVENear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
3Near the Money
70Near the Money
CVEIn the Money
$0.80In the Money
$0.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
CVEIn the Money
$1.25In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CVEIn the Money
$1.75In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.25Near the Money
$0.25Near the Money
$0.25Near the Money
1Near the Money
---Near the Money
CVEIn the Money
$2.25In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$2.75In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
3Out of the Money
CVEIn the Money
$4.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVEIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
CVEIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVEIn the Money
$6.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CVEIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CVEIn the Money
$7.70In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CVEIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
CVEIn the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
CVEIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CVEIn the Money
$8.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
CVEIn the Money
$8.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
CVEIn the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
CVEIn the Money
$11.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CVEIn the Money
$11.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$12.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CVEIn the Money
$12.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CVEIn the Money
$13.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
CVEIn the Money
$13.70In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVEIn the Money
$14.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CVEIn the Money
$14.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CVEIn the Money
$15.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CVEIn the Money
$14.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$16.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$16.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$17.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money