Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $9.50In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.40In the Money | $6.90In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.50In the Money | $6.70In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.50In the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
CVEIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.50In the Money | $3.70In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CVEIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $2.50In the Money | $2.80In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 33In the Money | CVENear the Money | $0.00Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | |
CVEIn the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.00Near the Money | $1.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
CVEIn the Money | $1.50In the Money | $1.65In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2,265In the Money | CVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,173Near the Money | |
CVEIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 50Near the Money | 543Near the Money | |
CVEIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | 8In the Money | 262In the Money | CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 200Near the Money | 4,937Near the Money | |
CVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.01Underlying issue's last price | 4Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | CVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | 31Underlying issue's last price | 55Underlying issue's last price |
CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 65Near the Money | 1,021Near the Money | CVEIn the Money | $0.55In the Money | $0.65In the Money | $0.54In the Money | $0.09In the Money | 2In the Money | 258In the Money | |
CVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 24Near the Money | 138Near the Money | CVEIn the Money | $0.95In the Money | $1.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 9Near the Money | 2,310Near the Money | CVEIn the Money | $1.45In the Money | $1.65In the Money | $1.45In the Money | $0.05In the Money | 16In the Money | 181In the Money | |
CVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | CVEIn the Money | $0.95In the Money | $2.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,658Near the Money | CVEIn the Money | $0.75In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CVEIn the Money | $2.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |