Stocks Options

LAST PRICE
20.2000
TODAY'S CHANGE (%)
Trending Up0.2300 (1.1517%)

Bid / Lots
20.2100/ 2
Ask / Lots
21.0000/ 6
Open / Previous Close
20.0600 / 19.9700
Day Range
Low 19.9379
High 20.2650
52 Week Range
Low 14.6900
High 21.9000
Volume
6,071,425
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$9.20In the Money	$11.40In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$6.90In the Money	$7.10In the Money	$7.44In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$14.50	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.40In the Money	$4.80In the Money	$4.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.30In the Money	$4.50In the Money	$4.65In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$16.00	no put option is available at this price
CVEIn the Money	$3.50In the Money	$3.70In the Money	$3.54In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	no put option is available at this price
CVEIn the Money	$1.35In the Money	$3.50In the Money	$2.15In the Money	$-0.50In the Money	2,300In the Money	---In the Money	Filter Table By Strike Price of$18.00	CVENear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	128Near the Money	---Near the Money
CVEIn the Money	$0.15In the Money	$3.20In the Money	$1.15In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$19.00	CVENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	250Near the Money	---Near the Money
CVEUnderlying issue's last price	$0.15Underlying issue's last price	$0.80Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	82Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	CVEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.08Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$21.00	CVEIn the Money	$0.10In the Money	$0.90In the Money	$0.82In the Money	$-0.17In the Money	73In the Money	---In the Money
CVENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	$0.15In the Money	$3.90In the Money	$1.70In the Money	$-0.33In the Money	8In the Money	---In the Money
CVENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	$1.85In the Money	$3.20In the Money	$2.50In the Money	$0.00In the Money	3In the Money	---In the Money
CVEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)