Stocks Options

LAST PRICE
17.4300
TODAY'S CHANGE (%)
Trending Up0.2400 (1.3962%)

Bid / Lots
17.4200/ 116
Ask / Lots
17.4300/ 75
Open / Previous Close
17.5600 / 17.1900
Day Range
Low 17.3150
High 17.6400
52 Week Range
Low 14.6900
High 21.9000
Volume
4,915,425
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.445

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	$6.40In the Money	$6.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$5.40In the Money	$5.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVEIn the Money	$4.40In the Money	$4.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$3.40In the Money	$3.60In the Money	$2.34In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$14.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVEIn the Money	$2.45In the Money	$2.60In the Money	$2.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	CVENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	23Near the Money	511Near the Money
CVEIn the Money	$1.55In the Money	$1.65In the Money	$1.67In the Money	$0.27In the Money	21In the Money	331In the Money	Filter Table By Strike Price of$16.00	CVENear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.04Near the Money	44Near the Money	673Near the Money
CVEUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.82Underlying issue's last price	$0.15Underlying issue's last price	21Underlying issue's last price	424Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	CVEUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.31Underlying issue's last price	$-0.14Underlying issue's last price	46Underlying issue's last price	365Underlying issue's last price
CVENear the Money	$0.25Near the Money	$0.35Near the Money	$0.33Near the Money	$0.08Near the Money	120Near the Money	32,532Near the Money	Filter Table By Strike Price of$18.00	CVEIn the Money	$0.80In the Money	$0.85In the Money	$0.93In the Money	$0.00In the Money	---In the Money	315In the Money
CVENear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	197Near the Money	1,940Near the Money	Filter Table By Strike Price of$19.00	CVEIn the Money	$1.55In the Money	$1.70In the Money	$2.89In the Money	$0.00In the Money	---In the Money	83In the Money
CVENear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	7Near the Money	400Near the Money	Filter Table By Strike Price of$20.00	CVEIn the Money	$2.50In the Money	$2.65In the Money	$2.75In the Money	$0.00In the Money	---In the Money	12In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	$6.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	$8.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	$12.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	$17.50In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)