Stocks Options

LAST PRICE
20.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.5100/ 2
Ask / Lots
21.0000/ 1
Open / Previous Close
0.0000 / 20.9600
Day Range
---
52 Week Range
Low 14.6900
High 21.9000
Volume
104
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVEIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVEIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,369Out of the Money
CVEIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CVEIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1,046In the Money	Filter Table By Strike Price of$14.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$15.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1,950In the Money	Filter Table By Strike Price of$16.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,843Out of the Money
CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	14,744In the Money	Filter Table By Strike Price of$17.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money
CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVEIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1,628In the Money	Filter Table By Strike Price of$18.00	CVENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,312Near the Money
CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	CVENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CVEIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	7,381In the Money	Filter Table By Strike Price of$19.00	CVENear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3,208Near the Money
CVEIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$19.50	CVENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10,158Near the Money
CVEIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	1,981In the Money	Filter Table By Strike Price of$20.00	CVENear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,399Near the Money
CVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	CVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CVENear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	7,099Near the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	509In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$21.50	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	4,994Near the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	115In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$22.50	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,187Near the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	28In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$29.00	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)