Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $8.20In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVEIn the Money | $8.80In the Money | $9.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVEIn the Money | $7.90In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,369Out of the Money | |
CVEIn the Money | $6.90In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CVEIn the Money | $5.90In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | CVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 384Out of the Money | |
CVEIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.90In the Money | $5.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 98In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
CVEIn the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $2.85In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,950In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,843Out of the Money | |
CVEIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $1.65In the Money | $4.90In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 14,744In the Money | CVENear the Money | $0.00Near the Money | $1.00Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,359Near the Money | |
CVEIn the Money | $2.45In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CVEIn the Money | $1.95In the Money | $3.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1,628In the Money | CVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,302Near the Money | |
CVEIn the Money | $0.60In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.10In the Money | $1.20In the Money | $1.05In the Money | $-0.10In the Money | 5In the Money | 7,376In the Money | CVENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3,208Near the Money | |
CVEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.30Underlying issue's last price | 16Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | CVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
CVENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 77Near the Money | 2,061Near the Money | CVEIn the Money | $0.55In the Money | $0.60In the Money | $0.50In the Money | $-0.05In the Money | 8In the Money | 1,390In the Money | |
CVENear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CVEIn the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 8Near the Money | 2,057Near the Money | CVEIn the Money | $0.35In the Money | $2.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
CVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CVEIn the Money | $0.30In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 9Near the Money | 4,993Near the Money | CVEIn the Money | $1.50In the Money | $2.25In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CVENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CVEIn the Money | $1.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,187Out of the Money | CVEIn the Money | $3.00In the Money | $5.00In the Money | $2.90In the Money | $0.40In the Money | 2In the Money | 29In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | CVEIn the Money | $4.00In the Money | $4.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | CVEIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | CVEIn the Money | $4.60In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVEIn the Money | $7.00In the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVEIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CVEIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |