Stocks Options

LAST PRICE
20.0707
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.3500/ 1
Ask / Lots
20.8800/ 2
Open / Previous Close
0.0000 / 20.0707
Day Range
---
52 Week Range
Low 14.6900
High 21.9000
Volume
9,585
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVEIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVEIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,369Out of the Money
CVEIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CVEIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1,046In the Money	Filter Table By Strike Price of$14.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
CVEIn the Money	---In the Money	---In the Money	$5.46In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$15.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
CVEIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,947In the Money	Filter Table By Strike Price of$16.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,843Out of the Money
CVEIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	14,781In the Money	Filter Table By Strike Price of$17.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money
CVEIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$18.00	CVENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,284Near the Money
CVEIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	7,385In the Money	Filter Table By Strike Price of$19.00	CVENear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3,177Near the Money
CVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,085Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	CVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,201Underlying issue's last price
CVENear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	1,974Near the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	509In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4,990Near the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	119In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,187Near the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	29In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$29.00	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)