Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $10.10In the Money | $10.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVEIn the Money | $9.00In the Money | $9.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVEIn the Money | $8.10In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,369Out of the Money | |
CVEIn the Money | $7.10In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CVEIn the Money | $6.10In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 386Out of the Money | |
CVEIn the Money | $5.10In the Money | $5.30In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 268In the Money | CVEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
CVEIn the Money | $2.65In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5,977In the Money | CVEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,843Out of the Money | |
CVEIn the Money | $3.10In the Money | $4.00In the Money | $3.15In the Money | $-0.22In the Money | 2In the Money | 15,841In the Money | CVEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | |
CVEIn the Money | $2.20In the Money | $2.35In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1,638In the Money | CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 102Near the Money | 1,184Near the Money | |
CVEIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $-0.10In the Money | 15In the Money | 7,370In the Money | CVENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.08Near the Money | 30Near the Money | 3,149Near the Money | |
CVEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.42Underlying issue's last price | 37Underlying issue's last price | 2,057Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CVEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 1,202Underlying issue's last price |
CVENear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.11Near the Money | 43Near the Money | 1,972Near the Money | CVEIn the Money | $1.10In the Money | $1.20In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
CVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 8Near the Money | 4,985Near the Money | CVEIn the Money | $1.90In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 24Near the Money | 2,194Near the Money | CVEIn the Money | $2.70In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 23Out of the Money | 656Out of the Money | CVEIn the Money | $3.80In the Money | $4.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | CVEIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | CVEIn the Money | $5.80In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVEIn the Money | $6.50In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVEIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CVEIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |