Stocks Options

LAST PRICE
16.2860
TODAY'S CHANGE (%)
Trending Down-0.7140 (-4.2000%)

Bid / Lots
16.2800/ 95
Ask / Lots
16.2900/ 99
Open / Previous Close
16.5600 / 17.0000
Day Range
Low 16.2400
High 16.8000
52 Week Range
Low 14.6900
High 21.9000
Volume
8,817,606
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.412

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	$5.20In the Money	$5.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.30In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVEIn the Money	$3.30In the Money	$3.40In the Money	$4.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$2.30In the Money	$2.45In the Money	$2.34In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$14.00	CVENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
CVEIn the Money	$1.40In the Money	$1.50In the Money	$1.45In the Money	$-0.75In the Money	13In the Money	2In the Money	Filter Table By Strike Price of$15.00	CVENear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	1Near the Money	542Near the Money
CVEUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	$-0.46Underlying issue's last price	52Underlying issue's last price	251Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	CVEUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.18Underlying issue's last price	127Underlying issue's last price	753Underlying issue's last price
CVENear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.20Near the Money	105Near the Money	520Near the Money	Filter Table By Strike Price of$17.00	CVEIn the Money	$0.85In the Money	$0.95In the Money	$0.45In the Money	$0.00In the Money	---In the Money	431In the Money
CVENear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.07Near the Money	575Near the Money	33,031Near the Money	Filter Table By Strike Price of$18.00	CVEIn the Money	$1.70In the Money	$1.80In the Money	$1.10In the Money	$0.00In the Money	---In the Money	315In the Money
CVENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	32Near the Money	2,305Near the Money	Filter Table By Strike Price of$19.00	CVEIn the Money	$2.65In the Money	$2.75In the Money	$2.89In the Money	$0.00In the Money	---In the Money	83In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$20.00	CVEIn the Money	$3.60In the Money	$3.80In the Money	$3.05In the Money	$0.00In the Money	---In the Money	7In the Money
CVEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	$8.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	$10.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	$12.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	$18.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)