Stocks Options

LAST PRICE
18.2650
TODAY'S CHANGE (%)
Trending Up0.4250 (2.3823%)

Bid / Lots
18.2600/ 88
Ask / Lots
18.2700/ 125
Open / Previous Close
17.9500 / 17.8400
Day Range
Low 17.7650
High 18.2750
52 Week Range
Low 14.6900
High 21.9000
Volume
9,089,586
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	$5.80In the Money	$8.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$6.00In the Money	$6.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVEIn the Money	$5.20In the Money	$5.40In the Money	$4.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.20In the Money	$4.40In the Money	$2.34In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$14.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
CVEIn the Money	$3.20In the Money	$3.40In the Money	$3.20In the Money	$0.45In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$15.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
CVEIn the Money	$2.25In the Money	$2.35In the Money	$2.33In the Money	$0.48In the Money	28In the Money	231In the Money	Filter Table By Strike Price of$16.00	CVENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	7Near the Money	962Near the Money
CVEIn the Money	$1.35In the Money	$1.40In the Money	$1.30In the Money	$0.30In the Money	317In the Money	1,887In the Money	Filter Table By Strike Price of$17.00	CVENear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.11Near the Money	47Near the Money	578Near the Money
CVEUnderlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$0.18Underlying issue's last price	21,179Underlying issue's last price	32,699Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	CVEUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$-0.50Underlying issue's last price	65Underlying issue's last price	321Underlying issue's last price
CVENear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$0.05Near the Money	451Near the Money	2,292Near the Money	Filter Table By Strike Price of$19.00	CVEIn the Money	$0.85In the Money	$0.95In the Money	$2.89In the Money	$0.00In the Money	---In the Money	7In the Money
CVENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	51Near the Money	448Near the Money	Filter Table By Strike Price of$20.00	CVEIn the Money	$1.70In the Money	$1.85In the Money	$2.70In the Money	$0.00In the Money	---In the Money	7In the Money
CVENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	346Near the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	$2.70In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	$3.70In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	$4.70In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	$5.70In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	$8.60In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	$11.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	$16.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)