• LAST PRICE
    17.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.5491%)
  • Bid / Lots
    17.5100/ 1
  • Ask / Lots
    18.0800/ 1
  • Open / Previous Close
    17.6600 / 17.4300
  • Day Range
    Low 17.6000
    High 18.0300
  • 52 Week Range
    Low 14.6900
    High 21.3700
  • Volume
    23,147,236
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$13.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$10.90In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$9.60In the Money
$9.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
100In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CVEIn the Money
$6.60In the Money
$9.00In the Money
$7.90In the Money
$0.30In the Money
20In the Money
277In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CVEIn the Money
$4.80In the Money
$5.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
18In the Money
CVEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
CVEIn the Money
$3.20In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
216In the Money
CVENear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
755Near the Money
CVEUnderlying issue's last price
$1.80Underlying issue's last price
$1.90Underlying issue's last price
$2.07Underlying issue's last price
$0.42Underlying issue's last price
10Underlying issue's last price
248Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
CVEUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
180Underlying issue's last price
CVENear the Money
$0.60Near the Money
$0.65Near the Money
$0.61Near the Money
$0.11Near the Money
40Near the Money
2,086Near the Money
CVEIn the Money
$2.70In the Money
$2.80In the Money
$3.02In the Money
$0.00In the Money
---In the Money
1,193In the Money
CVEOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.06Out of the Money
1Out of the Money
9,000Out of the Money
CVEIn the Money
$4.30In the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
187In the Money
CVEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
6Out of the Money
90Out of the Money
CVEIn the Money
$7.20In the Money
$9.20In the Money
$8.65In the Money
$0.00In the Money
---In the Money
23In the Money
CVEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
CVEIn the Money
$9.10In the Money
$9.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
76In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CVEIn the Money
$12.20In the Money
$12.70In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CVEIn the Money
$14.20In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CVEIn the Money
$16.90In the Money
$17.70In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money