• LAST PRICE
    18.2700
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (2.4103%)
  • Bid / Lots
    18.3200/ 40
  • Ask / Lots
    18.5600/ 1
  • Open / Previous Close
    17.9500 / 17.8400
  • Day Range
    Low 17.7650
    High 18.3250
  • 52 Week Range
    Low 14.6900
    High 21.9000
  • Volume
    12,080,865
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$5.80In the Money
$8.20In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.00In the Money
$6.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
10In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CVEIn the Money
$5.20In the Money
$5.40In the Money
$4.32In the Money
$0.00In the Money
---In the Money
3In the Money
CVEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.20In the Money
$4.40In the Money
$2.34In the Money
$0.00In the Money
---In the Money
40In the Money
CVEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
CVEIn the Money
$3.20In the Money
$3.40In the Money
$3.30In the Money
$0.55In the Money
2In the Money
15In the Money
CVEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
CVEIn the Money
$2.30In the Money
$2.40In the Money
$2.33In the Money
$0.48In the Money
28In the Money
231In the Money
CVENear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.05Near the Money
7Near the Money
962Near the Money
CVEIn the Money
$1.35In the Money
$1.40In the Money
$1.40In the Money
$0.40In the Money
681In the Money
1,887In the Money
CVENear the Money
$0.05Near the Money
$0.10Near the Money
$0.12Near the Money
$-0.10Near the Money
48Near the Money
578Near the Money
CVEUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.18Underlying issue's last price
21,193Underlying issue's last price
32,699Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
CVEUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$-0.50Underlying issue's last price
65Underlying issue's last price
321Underlying issue's last price
CVENear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.02Near the Money
453Near the Money
2,292Near the Money
CVEIn the Money
$0.80In the Money
$0.95In the Money
$2.89In the Money
$0.00In the Money
---In the Money
7In the Money
CVENear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
51Near the Money
448Near the Money
CVEIn the Money
$1.70In the Money
$1.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
7In the Money
CVENear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
346Near the Money
CVEIn the Money
$2.65In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CVEIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CVEIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$16.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money