Stocks Options

LAST PRICE
17.0000
TODAY'S CHANGE (%)
Trending Down-0.3600 (-2.0737%)

Bid / Lots
17.0000/ 6
Ask / Lots
17.2900/ 1
Open / Previous Close
17.2700 / 17.3600
Day Range
Low 16.8850
High 17.3300
52 Week Range
Low 14.6900
High 21.9000
Volume
9,141,412
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	$4.90In the Money	$7.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$5.00In the Money	$5.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVEIn the Money	$4.00In the Money	$4.20In the Money	$4.32In the Money	$0.12In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$3.00In the Money	$3.20In the Money	$2.34In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$14.00	CVENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
CVEIn the Money	$1.20In the Money	$3.40In the Money	$2.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	CVENear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	30Near the Money	534Near the Money
CVEUnderlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$1.21Underlying issue's last price	$-0.46Underlying issue's last price	91Underlying issue's last price	331Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	CVEUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$0.03Underlying issue's last price	47Underlying issue's last price	716Underlying issue's last price
CVENear the Money	$0.50Near the Money	$0.60Near the Money	$0.50Near the Money	$-0.27Near the Money	117Near the Money	424Near the Money	Filter Table By Strike Price of$17.00	CVENear the Money	$0.45Near the Money	$0.50Near the Money	$0.45Near the Money	$0.14Near the Money	20Near the Money	411Near the Money
CVENear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.13Near the Money	635Near the Money	32,480Near the Money	Filter Table By Strike Price of$18.00	CVEIn the Money	$1.05In the Money	$2.00In the Money	$1.10In the Money	$0.17In the Money	11In the Money	315In the Money
CVENear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.02Near the Money	216Near the Money	2,129Near the Money	Filter Table By Strike Price of$19.00	CVEIn the Money	$1.95In the Money	$3.10In the Money	$2.89In the Money	$0.00In the Money	---In the Money	83In the Money
CVENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	5Near the Money	399Near the Money	Filter Table By Strike Price of$20.00	CVEIn the Money	$2.90In the Money	$3.10In the Money	$3.05In the Money	$0.30In the Money	1In the Money	8In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	$5.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	$7.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	$8.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	$12.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	$17.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)