Stocks Options

LAST PRICE
18.4100
TODAY'S CHANGE (%)
Trending Up0.1800 (0.9874%)

Bid / Lots
17.9900/ 7
Ask / Lots
18.7800/ 1
Open / Previous Close
18.2300 / 18.2300
Day Range
Low 18.1600
High 18.5360
52 Week Range
Low 14.6900
High 21.9000
Volume
6,824,242
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	$7.50In the Money	$10.40In the Money	$10.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$5.40In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.40In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$3.80In the Money	$7.40In the Money	$7.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.30In the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$3.80In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$3.30In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$2.85In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CVENear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CVEIn the Money	$2.10In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CVENear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CVEIn the Money	$1.85In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CVENear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	3,001Near the Money
CVEIn the Money	$1.40In the Money	$3.00In the Money	$1.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	CVENear the Money	---Near the Money	$0.05Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	155Near the Money
CVEIn the Money	$0.95In the Money	$1.05In the Money	$0.80In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$17.50	CVENear the Money	$0.05Near the Money	$0.10Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
CVEUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.63Underlying issue's last price	$0.13Underlying issue's last price	94Underlying issue's last price	5,249Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	CVEUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.14Underlying issue's last price	$-0.11Underlying issue's last price	20Underlying issue's last price	437Underlying issue's last price
CVENear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.11Near the Money	3Near the Money	38Near the Money	Filter Table By Strike Price of$18.50	CVEIn the Money	$0.30In the Money	$0.40In the Money	$0.34In the Money	$-0.30In the Money	14In the Money	112In the Money
CVENear the Money	$0.05Near the Money	$0.15Near the Money	$0.14Near the Money	$0.06Near the Money	22Near the Money	1,986Near the Money	Filter Table By Strike Price of$19.00	CVEIn the Money	$0.65In the Money	$0.70In the Money	$0.63In the Money	$-0.92In the Money	2In the Money	1,574In the Money
CVENear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.03Near the Money	6Near the Money	118Near the Money	Filter Table By Strike Price of$19.50	CVEIn the Money	$1.05In the Money	$1.15In the Money	$0.30In the Money	$0.00In the Money	---In the Money	264In the Money
CVENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,080Near the Money	Filter Table By Strike Price of$20.00	CVEIn the Money	$1.55In the Money	$1.70In the Money	$1.60In the Money	$-0.13In the Money	146In the Money	301In the Money
CVENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$20.50	CVEIn the Money	$1.10In the Money	$2.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	$0.15Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7,935Near the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	$2.55In the Money	$2.70In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$21.50	CVEIn the Money	$3.00In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39,084Out of the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	$3.20In the Money	$3.70In the Money	$2.05In the Money	$0.00In the Money	---In the Money	5In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$22.50	CVEIn the Money	$4.00In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	$4.50In the Money	$4.90In the Money	$2.45In the Money	$0.00In the Money	---In the Money	23In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CVEIn the Money	$5.00In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	$5.10In the Money	$6.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CVEIn the Money	$5.70In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	$6.50In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	$7.30In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	$8.50In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$28.00	CVEIn the Money	$9.20In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CVEIn the Money	$10.50In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	$11.50In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CVEIn the Money	$12.40In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CVEIn the Money	$13.50In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CVEIn the Money	$14.10In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CVEIn the Money	$15.50In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	$16.50In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)