Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $7.90In the Money | $11.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.60In the Money | $6.90In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.60In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $2.80In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.03Near the Money | 5Near the Money | 129Near the Money | |
CVEIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 215In the Money | CVENear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
CVEUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 3,863Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CVEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 17Underlying issue's last price | 51Underlying issue's last price |
CVENear the Money | $0.65Near the Money | $0.75Near the Money | $0.82Near the Money | $0.12Near the Money | 33Near the Money | 3,205Near the Money | CVEIn the Money | $0.90In the Money | $1.00In the Money | $0.85In the Money | $-0.20In the Money | 5In the Money | 98In the Money | |
CVENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 875Near the Money | CVEIn the Money | $1.55In the Money | $1.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CVENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 1Near the Money | 36,359Near the Money | CVEIn the Money | $2.40In the Money | $2.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 7Out of the Money | CVEIn the Money | $3.30In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CVEIn the Money | $4.30In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CVEIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVEIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |