Stocks Options

LAST PRICE
18.4100
TODAY'S CHANGE (%)
Trending Up0.1800 (0.9874%)

Bid / Lots
17.9900/ 7
Ask / Lots
18.7800/ 1
Open / Previous Close
18.2300 / 18.2300
Day Range
Low 18.1600
High 18.5360
52 Week Range
Low 14.6900
High 21.9000
Volume
6,824,242
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	$6.40In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$5.90In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$5.40In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.90In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.40In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$5.20In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$5.30In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.80In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.00In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CVEOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$3.80In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$2.15In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$2.55In the Money	$4.70In the Money	$2.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	CVENear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CVEIn the Money	$2.35In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CVENear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CVEIn the Money	$1.90In the Money	$2.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CVENear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CVEIn the Money	$1.45In the Money	$1.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CVENear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.22Near the Money	13Near the Money	40Near the Money
CVEIn the Money	$1.00In the Money	$1.15In the Money	$1.10In the Money	$0.20In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$17.50	CVENear the Money	$0.10Near the Money	$0.15Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CVEUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$0.20Underlying issue's last price	8Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	CVEUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$0.03Underlying issue's last price	50Underlying issue's last price	50Underlying issue's last price
CVENear the Money	$0.35Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CVEIn the Money	$0.40In the Money	$0.50In the Money	$0.65In the Money	$0.00In the Money	---In the Money	7In the Money
CVENear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$0.05Near the Money	4Near the Money	43Near the Money	Filter Table By Strike Price of$19.00	CVEIn the Money	$0.70In the Money	$0.80In the Money	$1.81In the Money	$0.00In the Money	---In the Money	25In the Money
CVENear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$0.01Near the Money	1Near the Money	512Near the Money	Filter Table By Strike Price of$19.50	CVEIn the Money	$1.10In the Money	$1.20In the Money	$2.23In the Money	$0.00In the Money	---In the Money	12In the Money
CVENear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$20.00	CVEIn the Money	$1.55In the Money	$1.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	10In the Money
CVENear the Money	---Near the Money	$1.00Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$20.50	CVEIn the Money	$1.05In the Money	$3.30In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	$2.35In the Money	$4.60In the Money	$1.10In the Money	$0.00In the Money	---In the Money	7In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$21.50	CVEIn the Money	$3.00In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	$3.50In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CVEIn the Money	$4.00In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	$4.50In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CVEIn the Money	$5.00In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	$5.50In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CVEIn the Money	$6.00In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	$6.50In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CVEIn the Money	$7.00In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	$7.10In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CVEIn the Money	$8.00In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	$8.50In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CVEIn the Money	$9.00In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CVEIn the Money	$10.00In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CVEIn the Money	$10.00In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CVEIn the Money	$11.00In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	$11.50In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CVEIn the Money	$12.00In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CVEIn the Money	$12.10In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	CVEIn the Money	$12.70In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CVEIn the Money	$13.50In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CVEIn the Money	$14.00In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CVEIn the Money	$14.50In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	CVEIn the Money	$15.00In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CVEIn the Money	$15.50In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	CVEIn the Money	$16.00In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	$16.50In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)