Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $14.70In the Money | $18.50In the Money | $16.50In the Money | $0.50In the Money | 1In the Money | 36In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $12.80In the Money | $16.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CVEIn the Money | $9.90In the Money | $13.80In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
CVEIn the Money | $7.80In the Money | $10.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 735In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,428Out of the Money | |
CVEIn the Money | $6.70In the Money | $7.10In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1,443In the Money | CVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
CVEIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4,788In the Money | CVEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | |
CVEUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.02Underlying issue's last price | 50Underlying issue's last price | 7,349Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CVEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.08Underlying issue's last price | 104Underlying issue's last price | 2,303Underlying issue's last price |
CVENear the Money | $1.60Near the Money | $1.75Near the Money | $1.80Near the Money | $0.15Near the Money | 3Near the Money | 8,370Near the Money | CVEIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $-0.10In the Money | 1In the Money | 2,996In the Money | |
CVENear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.03Near the Money | 10Near the Money | 5,288Near the Money | CVEIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,802In the Money | |
CVEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,404Out of the Money | CVEIn the Money | $5.20In the Money | $5.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | CVEIn the Money | $7.10In the Money | $9.30In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | CVEIn the Money | $9.80In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | CVEIn the Money | $12.20In the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | CVEIn the Money | $14.90In the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |