Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $12.30In the Money | $14.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.30In the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CVEIn the Money | $8.10In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
CVEIn the Money | $6.70In the Money | $8.80In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 714In the Money | CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,035Out of the Money | |
CVEIn the Money | $3.90In the Money | $4.10In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 1,641In the Money | CVEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,019Out of the Money | |
CVEUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,655Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVEUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $-0.06Underlying issue's last price | 30Underlying issue's last price | 3,347Underlying issue's last price |
CVENear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.20Near the Money | 216Near the Money | 7,374Near the Money | CVEIn the Money | $1.30In the Money | $1.40In the Money | $1.43In the Money | $0.25In the Money | 81In the Money | 3,583In the Money | |
CVEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 79Out of the Money | 10,862Out of the Money | CVEIn the Money | $3.40In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2,953In the Money | |
CVEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 3Out of the Money | 5,676Out of the Money | CVEIn the Money | $5.20In the Money | $6.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1,215In the Money | |
CVEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,507Out of the Money | CVEIn the Money | $8.20In the Money | $8.60In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,988Out of the Money | CVEIn the Money | $8.60In the Money | $10.60In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,207Out of the Money | CVEIn the Money | $13.20In the Money | $13.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | CVEIn the Money | $15.20In the Money | $16.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | CVEIn the Money | $16.30In the Money | $18.50In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |