Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $14.70In the Money | $18.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $12.70In the Money | $16.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CVEIn the Money | $11.00In the Money | $13.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
CVEIn the Money | $9.70In the Money | $10.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 736In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,428Out of the Money | |
CVEIn the Money | $6.10In the Money | $7.10In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1,444In the Money | CVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
CVEIn the Money | $4.50In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4,748In the Money | CVEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | |
CVEUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.52Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 7,286Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CVEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,255Underlying issue's last price |
CVENear the Money | $1.55Near the Money | $1.70Near the Money | $1.62Near the Money | $0.17Near the Money | 52Near the Money | 8,361Near the Money | CVEIn the Money | $1.50In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2,924In the Money | |
CVENear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.06Near the Money | 1Near the Money | 5,429Near the Money | CVEIn the Money | $2.75In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2,767In the Money | |
CVEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,604Out of the Money | CVEIn the Money | $5.20In the Money | $5.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | CVEIn the Money | $6.50In the Money | $7.90In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,207Out of the Money | CVEIn the Money | $9.90In the Money | $10.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | CVEIn the Money | $12.10In the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | CVEIn the Money | $14.70In the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |