• LAST PRICE
    17.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.5491%)
  • Bid / Lots
    17.5100/ 1
  • Ask / Lots
    18.0800/ 1
  • Open / Previous Close
    17.6600 / 17.4300
  • Day Range
    Low 17.6000
    High 18.0300
  • 52 Week Range
    Low 14.6900
    High 21.3700
  • Volume
    23,147,236
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$14.40In the Money
$17.10In the Money
$12.70In the Money
$0.00In the Money
---In the Money
3In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$12.30In the Money
$13.20In the Money
$12.20In the Money
$0.00In the Money
---In the Money
44In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CVEIn the Money
$9.50In the Money
$10.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
19In the Money
CVEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CVEIn the Money
$7.90In the Money
$8.10In the Money
$7.81In the Money
$0.00In the Money
---In the Money
642In the Money
CVEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
12Out of the Money
87Out of the Money
CVEIn the Money
$5.30In the Money
$5.60In the Money
$5.60In the Money
$0.21In the Money
22In the Money
3,095In the Money
CVEOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
CVEIn the Money
$3.90In the Money
$4.10In the Money
$4.10In the Money
$0.20In the Money
31In the Money
738In the Money
CVENear the Money
$0.95Near the Money
$1.05Near the Money
$1.00Near the Money
$-0.02Near the Money
1Near the Money
378Near the Money
CVEUnderlying issue's last price
$2.75Underlying issue's last price
$2.85Underlying issue's last price
$2.80Underlying issue's last price
$0.20Underlying issue's last price
41Underlying issue's last price
1,522Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
CVEUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
45Underlying issue's last price
59Underlying issue's last price
CVENear the Money
$1.45Near the Money
$1.55Near the Money
$1.55Near the Money
$0.15Near the Money
32Near the Money
1,612Near the Money
CVEIn the Money
$3.30In the Money
$3.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
233In the Money
CVEOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.06Out of the Money
3Out of the Money
1,374Out of the Money
CVEIn the Money
$4.70In the Money
$4.90In the Money
$4.70In the Money
$-0.34In the Money
1In the Money
38In the Money
CVEOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.08Out of the Money
65Out of the Money
16,623Out of the Money
CVEIn the Money
$5.30In the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
3In the Money
CVEOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
461Out of the Money
CVEIn the Money
$9.10In the Money
$9.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
16In the Money
CVEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.02Out of the Money
1Out of the Money
1,831Out of the Money
CVEIn the Money
$11.90In the Money
$12.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
29In the Money
CVEOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CVEIn the Money
$14.20In the Money
$16.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
CVEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
953Out of the Money
CVEIn the Money
$17.00In the Money
$17.40In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money