• LAST PRICE
    17.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.5491%)
  • Bid / Lots
    17.5100/ 1
  • Ask / Lots
    18.0800/ 1
  • Open / Previous Close
    17.6600 / 17.4300
  • Day Range
    Low 17.6000
    High 18.0300
  • 52 Week Range
    Low 14.6900
    High 21.3700
  • Volume
    23,147,236
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$13.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$11.40In the Money
$13.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
101In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.00In the Money
$8.70In the Money
$9.02In the Money
$0.92In the Money
2In the Money
334In the Money
CVEOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
7,069Out of the Money
CVEIn the Money
$6.10In the Money
$6.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1,317In the Money
CVEOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
CVEUnderlying issue's last price
$4.90Underlying issue's last price
$5.10Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
15Underlying issue's last price
407Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CVEUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.70Underlying issue's last price
$-0.15Underlying issue's last price
2Underlying issue's last price
812Underlying issue's last price
CVENear the Money
$3.40Near the Money
$3.60Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
356Near the Money
CVEIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
520In the Money
CVENear the Money
$2.65Near the Money
$2.85Near the Money
$2.95Near the Money
$0.30Near the Money
6Near the Money
1,195Near the Money
CVEIn the Money
$4.10In the Money
$4.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
128In the Money
CVEOut of the Money
$2.05Out of the Money
$2.25Out of the Money
$2.24Out of the Money
$0.19Out of the Money
152Out of the Money
407Out of the Money
CVEIn the Money
$5.40In the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
161In the Money
CVEOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.10Out of the Money
40Out of the Money
1,229Out of the Money
CVEIn the Money
$7.60In the Money
$7.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
93In the Money
CVEOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$0.18Out of the Money
1Out of the Money
127Out of the Money
CVEIn the Money
$8.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.10Out of the Money
2Out of the Money
2,257Out of the Money
CVEIn the Money
$11.30In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.05Out of the Money
15Out of the Money
633Out of the Money
CVEIn the Money
$16.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money