Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $12.50In the Money | $17.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $9.80In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | CVEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,062Out of the Money | |
CVEIn the Money | $7.30In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,339In the Money | CVEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
CVEIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | 27In the Money | 406In the Money | CVEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
CVEUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 748Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CVEUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,055Underlying issue's last price |
CVENear the Money | $3.00Near the Money | $3.10Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | 4,836Near the Money | CVEIn the Money | $2.50In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3,580In the Money | |
CVENear the Money | $2.15Near the Money | $2.30Near the Money | $2.20Near the Money | $0.06Near the Money | 13Near the Money | 1,962Near the Money | CVEIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,161In the Money | |
CVEOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $0.17Out of the Money | 10Out of the Money | 2,494Out of the Money | CVEIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
CVEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | CVEIn the Money | $7.20In the Money | $9.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
CVEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,857Out of the Money | CVEIn the Money | $9.00In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | CVEIn the Money | $14.00In the Money | $17.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |