Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.80In the Money | $11.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CVEIn the Money | $4.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVEIn the Money | $2.65In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
CVEIn the Money | $2.25In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CVEIn the Money | $1.80In the Money | $4.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 97In the Money | CVENear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | |
CVEIn the Money | $0.60In the Money | $2.65In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,289Near the Money | |
CVEUnderlying issue's last price | $0.60Underlying issue's last price | $1.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CVEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 203Underlying issue's last price | 1,540Underlying issue's last price |
CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,241Near the Money | 2,296Near the Money | CVEIn the Money | $0.15In the Money | $0.50In the Money | $0.35In the Money | $-0.15In the Money | 35In the Money | 1,582In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,200Near the Money | CVEIn the Money | $1.25In the Money | $2.45In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 14Near the Money | 1,699Near the Money | CVEIn the Money | $2.30In the Money | $2.45In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1,183In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 7,960Out of the Money | CVEIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3,297In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,426Out of the Money | CVEIn the Money | $4.30In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,364Out of the Money | CVEIn the Money | $5.30In the Money | $5.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CVEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | CVEIn the Money | $5.00In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | CVEIn the Money | $5.20In the Money | $7.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | CVEIn the Money | $6.30In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $7.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | CVEIn the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CVEIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CVEIn the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |