Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $12.90In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.90In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.90In the Money | $11.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.90In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.90In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CVEIn the Money | $5.90In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.60In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVEIn the Money | $4.70In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
CVEIn the Money | $2.40In the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 955In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CVEIn the Money | $2.80In the Money | $2.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 137In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
CVEIn the Money | $1.80In the Money | $2.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,701Near the Money | |
CVEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CVEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 41Underlying issue's last price | 1,242Underlying issue's last price |
CVENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.25Near the Money | 628Near the Money | 1,348Near the Money | CVEIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.16In the Money | 17In the Money | 1,650In the Money | |
CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.07Near the Money | 9Near the Money | 1,128Near the Money | CVEIn the Money | $1.25In the Money | $1.35In the Money | $1.39In the Money | $0.79In the Money | 251In the Money | 3,706In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 13Near the Money | 1,782Near the Money | CVEIn the Money | $2.20In the Money | $2.35In the Money | $2.32In the Money | $1.10In the Money | 1In the Money | 1,325In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 67Out of the Money | 7,971Out of the Money | CVEIn the Money | $2.80In the Money | $5.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 3,607In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 42Out of the Money | 4,449Out of the Money | CVEIn the Money | $4.10In the Money | $4.40In the Money | $4.35In the Money | $0.43In the Money | 114In the Money | 580In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | CVEIn the Money | $5.20In the Money | $7.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
CVEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | CVEIn the Money | $6.10In the Money | $8.30In the Money | $6.30In the Money | $3.20In the Money | 175In the Money | 237In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | CVEIn the Money | $6.90In the Money | $7.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | CVEIn the Money | $8.10In the Money | $8.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $9.10In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | CVEIn the Money | $10.10In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CVEIn the Money | $11.00In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.60In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CVEIn the Money | $12.90In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $17.80In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |